成交	31.50	昨收	30.95
漲跌	0.55	開盤	30.80
漲跌幅	1.78%	最高	31.90
買進	31.50	最低	30.00
賣出	31.55	單量	5
漲停價	34.00	總量	3303
跌停價	27.90	昨量	2025

委買價	委買量	委賣價	委賣量
31.50	25	31.55	32
31.45	30	31.60	9
31.40	22	31.65	43
31.35	11	31.70	20
31.30	8	31.75	7

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	131
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.6	31.6	31.55	4
13:24	31.6	31.5	31.6	31.5	23
13:23	31.5	31.5	31.5	31.5	0
13:22	31.5	31.6	31.6	31.5	44
13:21	31.65	31.65	31.65	31.65	0
13:20	31.65	31.65	31.65	31.65	14
13:19	31.6	31.6	31.6	31.6	5
13:18	31.6	31.6	31.6	31.6	10
13:17	31.6	31.6	31.6	31.6	16
13:16	31.55	31.55	31.55	31.55	0
13:15	31.55	31.55	31.55	31.55	8
13:14	31.55	31.55	31.55	31.55	26
13:13	31.55	31.55	31.55	31.55	0
13:12	31.55	31.55	31.55	31.55	14
13:11	31.6	31.6	31.6	31.6	0
13:10	31.6	31.6	31.6	31.6	7
13:09	31.6	31.6	31.6	31.6	0
13:08	31.6	31.6	31.6	31.6	17
13:07	31.6	31.6	31.6	31.6	14
13:06	31.6	31.6	31.6	31.6	3
13:05	31.6	31.55	31.6	31.55	20
13:04	31.5	31.5	31.5	31.5	18
13:03	31.45	31.45	31.45	31.45	0
13:02	31.45	31.45	31.45	31.45	0
13:01	31.45	31.45	31.45	31.45	3
13:00	31.45	31.5	31.5	31.45	9
12:59	31.45	31.45	31.45	31.45	6
12:58	31.45	31.45	31.45	31.45	3
12:57	31.45	31.45	31.45	31.45	1
12:56	31.45	31.45	31.45	31.45	3
12:55	31.45	31.45	31.45	31.45	22
12:54	31.45	31.45	31.45	31.45	8
12:53	31.4	31.4	31.4	31.4	4
12:52	31.4	31.4	31.4	31.4	2
12:51	31.4	31.4	31.4	31.4	1
12:50	31.4	31.4	31.4	31.4	0
12:49	31.4	31.4	31.4	31.4	0
12:48	31.4	31.4	31.4	31.4	8
12:47	31.35	31.35	31.35	31.35	0
12:46	31.35	31.35	31.35	31.35	0
12:45	31.35	31.35	31.35	31.35	4
12:44	31.35	31.35	31.35	31.35	14
12:43	31.35	31.35	31.4	31.35	5
12:42	31.35	31.35	31.35	31.35	2
12:41	31.35	31.35	31.35	31.35	0
12:40	31.35	31.35	31.35	31.35	7
12:39	31.35	31.35	31.35	31.35	2
12:38	31.3	31.3	31.3	31.3	8
12:37	31.3	31.25	31.3	31.15	34
12:36	31.3	31.25	31.35	31.25	3
12:35	31.25	31.3	31.4	31.25	22
12:34	31.3	31.3	31.3	31.3	0
12:33	31.3	31.35	31.35	31.3	17
12:32	31.4	31.4	31.4	31.4	1
12:31	31.4	31.45	31.45	31.35	24
12:30	31.45	31.45	31.45	31.45	7
12:29	31.45	31.45	31.45	31.45	7
12:28	31.5	31.5	31.5	31.5	1
12:27	31.5	31.45	31.5	31.45	2
12:26	31.45	31.5	31.5	31.45	4
12:25	31.4	31.5	31.5	31.4	34
12:24	31.5	31.5	31.5	31.5	5
12:23	31.55	31.55	31.55	31.5	17
12:22	31.55	31.55	31.55	31.55	3
12:21	31.65	31.6	31.65	31.6	15
12:20	31.55	31.5	31.55	31.45	28
12:19	31.55	31.55	31.55	31.5	8
12:18	31.55	31.55	31.55	31.55	4
12:17	31.55	31.55	31.55	31.55	15
12:16	31.55	31.55	31.55	31.55	2
12:15	31.55	31.55	31.55	31.55	1
12:14	31.6	31.6	31.65	31.55	16
12:13	31.65	31.6	31.65	31.6	3
12:12	31.6	31.6	31.6	31.6	7
12:11	31.65	31.65	31.65	31.65	7
12:10	31.6	31.6	31.6	31.6	5
12:09	31.65	31.65	31.65	31.65	5
12:08	31.6	31.6	31.6	31.6	14
12:07	31.6	31.6	31.6	31.6	6
12:06	31.6	31.6	31.6	31.6	0
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.6	31.6	31.6	19
12:03	31.65	31.65	31.65	31.65	2
12:02	31.65	31.65	31.65	31.65	9
12:01	31.7	31.7	31.7	31.7	0
12:00	31.7	31.65	31.7	31.65	7
11:59	31.65	31.6	31.65	31.6	6
11:58	31.65	31.6	31.65	31.55	19
11:57	31.65	31.65	31.65	31.65	0
11:56	31.65	31.6	31.65	31.6	18
11:55	31.65	31.65	31.65	31.65	6
11:54	31.7	31.7	31.7	31.7	4
11:53	31.7	31.8	31.8	31.7	13
11:52	31.8	31.75	31.8	31.75	48
11:51	31.8	31.8	31.8	31.8	10
11:50	31.8	31.7	31.8	31.7	76
11:49	31.65	31.6	31.65	31.55	7
11:48	31.6	31.55	31.6	31.55	8
11:47	31.6	31.55	31.6	31.55	2
11:46	31.55	31.6	31.6	31.55	4
11:45	31.55	31.6	31.6	31.55	21
11:44	31.6	31.6	31.65	31.6	17
11:43	31.6	31.65	31.65	31.6	37
11:42	31.7	31.7	31.7	31.7	5
11:41	31.7	31.7	31.7	31.7	28
11:40	31.7	31.7	31.7	31.7	12
11:39	31.7	31.7	31.7	31.7	16
11:38	31.8	31.8	31.8	31.8	11
11:37	31.8	31.75	31.8	31.75	8
11:36	31.8	31.8	31.8	31.8	3
11:35	31.7	31.7	31.7	31.7	9
11:34	31.7	31.75	31.75	31.7	22
11:33	31.7	31.7	31.7	31.7	0
11:32	31.7	31.7	31.7	31.7	3
11:31	31.7	31.7	31.7	31.7	23
11:30	31.75	31.7	31.75	31.7	13
11:29	31.7	31.7	31.7	31.7	25
11:28	31.7	31.7	31.7	31.7	4
11:27	31.75	31.75	31.75	31.75	4
11:26	31.75	31.7	31.75	31.7	10
11:25	31.75	31.75	31.8	31.75	26
11:24	31.75	31.8	31.8	31.7	23
11:23	31.8	31.75	31.8	31.75	20
11:22	31.75	31.75	31.8	31.75	27
11:21	31.75	31.65	31.75	31.65	20
11:20	31.6	31.6	31.6	31.6	12
11:19	31.65	31.6	31.65	31.6	22
11:18	31.6	31.6	31.6	31.6	6
11:17	31.6	31.8	31.8	31.55	65
11:16	31.8	31.75	31.85	31.75	27
11:15	31.8	31.9	31.9	31.8	16
11:14	31.9	31.75	31.9	31.75	236
11:13	31.7	31.7	31.7	31.7	17
11:12	31.7	31.55	31.7	31.55	120
11:11	31.6	31.55	31.6	31.55	135
11:10	31.55	31.3	31.55	31.3	89
11:09	31.3	31.3	31.3	31.3	8
11:08	31.3	31.35	31.35	31.3	9
11:07	31.4	31.25	31.4	31.25	37
11:06	31.1	31.1	31.1	31.1	36
11:05	31.15	31.15	31.15	31.15	9
11:04	31.1	31.1	31.1	31.1	0
11:03	31.1	30.95	31.1	30.95	9
11:02	30.95	30.95	30.95	30.95	4
11:01	30.95	30.95	30.95	30.95	2
11:00	30.95	30.95	30.95	30.95	47
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	4
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	4
10:55	31.1	31.1	31.1	31.1	4
10:54	31.1	31.15	31.15	31.1	37
10:53	31.25	31.25	31.25	31.25	16
10:52	31.25	31.25	31.25	31.25	4
10:51	31.3	31.25	31.3	31.25	15
10:50	31.2	31.2	31.2	31.2	14
10:49	31.3	31.25	31.3	31.25	24
10:48	31.2	31.2	31.2	31.2	2
10:47	31.15	31.3	31.3	31.1	90
10:46	31.25	31.2	31.25	31.2	16
10:45	31.2	31.15	31.2	31.15	22
10:44	31.05	31.1	31.1	31	16
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.1	31.15	31.1	10
10:41	31	31	31	31	14
10:40	31.05	31	31.05	31	5
10:39	31.05	30.9	31.05	30.9	22
10:38	30.9	30.75	30.9	30.75	20
10:37	30.75	30.75	30.75	30.75	7
10:36	30.75	30.7	30.75	30.7	11
10:35	30.7	30.65	30.7	30.65	27
10:34	30.55	30.55	30.55	30.55	0
10:33	30.55	30.55	30.55	30.55	16
10:32	30.5	30.5	30.5	30.5	0
10:31	30.5	30.5	30.5	30.5	11
10:30	30.5	30.5	30.5	30.5	0
10:29	30.5	30.5	30.5	30.5	0
10:28	30.5	30.5	30.5	30.5	0
10:27	30.5	30.5	30.5	30.5	0
10:26	30.5	30.5	30.5	30.5	0
10:25	30.5	30.5	30.5	30.5	0
10:24	30.5	30.5	30.5	30.5	0
10:23	30.5	30.5	30.5	30.5	0
10:22	30.5	30.5	30.5	30.5	0
10:21	30.5	30.5	30.5	30.5	0
10:20	30.5	30.5	30.5	30.5	0
10:19	30.5	30.5	30.5	30.5	0
10:18	30.5	30.5	30.5	30.5	9
10:17	30.55	30.55	30.55	30.55	0
10:16	30.55	30.55	30.55	30.55	0
10:15	30.55	30.55	30.55	30.55	0
10:14	30.55	30.45	30.55	30.45	23
10:13	30.45	30.45	30.45	30.45	0
10:12	30.45	30.45	30.45	30.45	0
10:11	30.45	30.45	30.45	30.45	0
10:10	30.45	30.45	30.45	30.45	0
10:09	30.45	30.45	30.45	30.45	0
10:08	30.45	30.45	30.45	30.45	0
10:07	30.45	30.45	30.45	30.45	0
10:06	30.45	30.4	30.45	30.4	8
10:05	30.45	30.45	30.45	30.45	6
10:04	30.4	30.4	30.4	30.4	0
10:03	30.4	30.4	30.4	30.4	0
10:02	30.4	30.4	30.4	30.4	3
10:01	30.4	30.4	30.4	30.4	0
10:00	30.4	30.4	30.4	30.4	0
09:59	30.4	30.4	30.4	30.4	14
09:58	30.4	30.4	30.4	30.4	0
09:57	30.4	30.4	30.4	30.4	0
09:56	30.4	30.4	30.4	30.4	0
09:55	30.4	30.4	30.4	30.4	0
09:54	30.4	30.4	30.4	30.4	2
09:53	30.4	30.4	30.4	30.4	6
09:52	30.4	30.4	30.4	30.4	5
09:51	30.4	30.4	30.4	30.4	0
09:50	30.4	30.4	30.4	30.4	0
09:49	30.4	30.4	30.4	30.4	23
09:48	30.4	30.4	30.4	30.4	0
09:47	30.4	30.4	30.4	30.4	0
09:46	30.4	30.4	30.4	30.4	0
09:45	30.4	30.4	30.4	30.4	0
09:44	30.4	30.4	30.4	30.4	0
09:43	30.4	30.35	30.4	30.35	16
09:42	30.3	30.3	30.3	30.3	0
09:41	30.3	30.3	30.3	30.3	0
09:40	30.3	30.3	30.3	30.3	10
09:39	30.15	30.15	30.15	30.15	0
09:38	30.15	30.15	30.15	30.15	0
09:37	30.15	30.15	30.15	30.15	0
09:36	30.15	30.15	30.15	30.15	0
09:35	30.15	30.15	30.15	30.15	0
09:34	30.15	30.15	30.15	30.15	35
09:33	30.25	30.25	30.25	30.25	0
09:32	30.25	30.25	30.25	30.25	0
09:31	30.25	30.25	30.25	30.25	4
09:30	30.25	30.25	30.25	30.25	5
09:29	30.25	30.2	30.25	30.2	17
09:28	30.2	30.2	30.2	30.2	0
09:27	30.2	30.2	30.2	30.2	0
09:26	30.2	30.2	30.2	30.2	2
09:25	30.15	30.1	30.15	30.1	30
09:24	30.15	30.2	30.2	30.15	5
09:23	30	30.3	30.3	30	59
09:22	30.3	30.3	30.3	30.3	8
09:21	30.3	30.3	30.3	30.3	14
09:20	30.3	30.3	30.3	30.3	5
09:19	30.35	30.4	30.4	30.35	29
09:18	30.45	30.45	30.45	30.45	8
09:17	30.45	30.5	30.5	30.45	10
09:16	30.5	30.55	30.55	30.5	31
09:15	30.55	30.55	30.55	30.55	4
09:14	30.55	30.55	30.55	30.55	0
09:13	30.55	30.55	30.55	30.55	2
09:12	30.55	30.55	30.55	30.55	2
09:11	30.55	30.55	30.55	30.55	5
09:10	30.55	30.5	30.55	30.5	2
09:09	30.55	30.6	30.6	30.55	40
09:08	30.65	30.65	30.65	30.65	2
09:07	30.65	30.7	30.7	30.65	14
09:06	30.7	30.7	30.7	30.7	2
09:05	30.65	30.6	30.65	30.6	10
09:04	30.6	30.7	30.7	30.6	16
09:03	30.7	30.7	30.7	30.7	1
09:02	30.7	30.65	30.7	30.6	21
09:01	30.7	30.8	30.8	30.6	35

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)