成交	32.00	昨收	33.05
漲跌	-1.05	開盤	33.15
漲跌幅	-3.18%	最高	33.55
買進	32.00	最低	32.00
賣出	32.05	單量	3
漲停價	36.35	總量	1750
跌停價	29.75	昨量	2393

委買價	委買量	委賣價	委賣量
32.00	124	32.05	1
31.95	13	32.15	14
31.90	15	32.35	3
31.85	6	32.45	14
31.80	70	32.50	5

時間	成交	開	高	低	量
13:30	32	32	32	32	415
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.55	32.5	58
13:24	32.5	32.55	32.55	32.5	12
13:23	32.5	32.6	32.6	32.5	50
13:22	32.5	32.55	32.6	32.5	33
13:21	32.55	32.7	32.75	32.55	200
13:20	32.7	32.7	32.75	32.7	8
13:19	32.75	32.7	32.75	32.7	12
13:18	32.7	32.9	32.9	32.7	227
13:17	32.85	32.9	32.9	32.85	76
13:16	32.9	32.9	32.9	32.9	0
13:15	32.9	32.9	32.9	32.9	0
13:14	32.9	32.9	32.9	32.9	0
13:13	32.9	33	33	32.9	53
13:12	33.05	33.05	33.05	33.05	0
13:11	33.05	33.05	33.05	33.05	0
13:10	33.05	33.05	33.05	33.05	2
13:09	33	33	33	33	0
13:08	33	33.05	33.05	33	14
13:07	33	33	33	33	24
13:06	33	33	33	33	0
13:05	33	33	33	33	3
13:04	33	33	33	33	5
13:03	32.95	32.95	32.95	32.95	0
13:02	32.95	32.95	32.95	32.95	1
13:01	33	33	33	33	1
13:00	32.95	32.95	32.95	32.95	3
12:59	32.95	32.95	32.95	32.95	4
12:58	32.95	32.95	32.95	32.95	2
12:57	32.95	33	33	32.95	3
12:56	32.95	32.95	32.95	32.95	0
12:55	32.95	32.95	32.95	32.95	3
12:54	32.95	32.95	32.95	32.95	1
12:53	32.95	32.95	32.95	32.95	3
12:52	32.95	32.95	32.95	32.95	2
12:51	32.95	32.95	32.95	32.95	2
12:50	33	32.95	33	32.95	2
12:49	33	32.95	33	32.95	5
12:48	33	32.95	33	32.95	2
12:47	33	33	33	32.95	5
12:46	32.95	32.95	32.95	32.95	2
12:45	32.95	32.95	32.95	32.95	2
12:44	32.95	32.95	32.95	32.95	3
12:43	32.95	32.95	32.95	32.95	1
12:42	32.95	32.95	32.95	32.95	2
12:41	33	32.95	33	32.95	3
12:40	33	33	33	33	2
12:39	32.95	32.95	32.95	32.95	1
12:38	33	33	33	33	2
12:37	32.95	32.95	32.95	32.95	2
12:36	32.95	32.95	32.95	32.95	1
12:35	33	33	33	33	2
12:34	32.95	32.95	32.95	32.95	1
12:33	32.95	32.95	32.95	32.95	0
12:32	32.95	33	33	32.95	3
12:31	33	33	33	33	0
12:30	33	33	33	33	7
12:29	33	33	33	33	1
12:28	33	33	33	33	0
12:27	33	33	33	33	2
12:26	33	33	33	33	0
12:25	33	32.95	33	32.95	12
12:24	32.95	32.95	32.95	32.95	0
12:23	32.95	32.95	32.95	32.95	1
12:22	32.95	32.95	32.95	32.95	1
12:21	32.95	32.95	32.95	32.95	4
12:20	32.95	32.95	32.95	32.95	0
12:19	32.95	32.95	32.95	32.95	1
12:18	33	33	33	33	2
12:17	32.95	33	33	32.95	2
12:16	32.95	32.95	32.95	32.95	1
12:15	32.95	32.95	32.95	32.95	1
12:14	32.95	32.95	32.95	32.95	1
12:13	32.95	32.95	32.95	32.95	0
12:12	32.95	33	33	32.95	3
12:11	33	33	33	33	2
12:10	33	33	33	33	0
12:09	33	33	33	33	5
12:08	33	33	33	33	2
12:07	33	33	33	33	0
12:06	33	33	33	33	2
12:05	33	33	33	33	2
12:04	33	33	33	33	3
12:03	33	33	33	33	0
12:02	33	33	33	33	4
12:01	33	33	33	33	0
12:00	33	33	33	33	2
11:59	33	33	33	33	2
11:58	32.95	32.95	32.95	32.95	0
11:57	32.95	32.95	32.95	32.95	0
11:56	32.95	33	33	32.95	7
11:55	33	33	33	33	2
11:54	33	33	33	33	0
11:53	33	33	33	33	2
11:52	33	33	33	33	0
11:51	33	33	33	33	8
11:50	32.95	32.95	32.95	32.95	0
11:49	32.95	32.95	32.95	32.95	0
11:48	32.95	32.95	32.95	32.95	5
11:47	32.9	32.9	32.9	32.9	2
11:46	32.9	32.85	32.9	32.85	7
11:45	32.85	32.9	32.9	32.85	2
11:44	32.85	32.85	32.85	32.85	0
11:43	32.85	32.85	32.85	32.85	1
11:42	32.9	32.9	32.9	32.9	1
11:41	32.9	32.9	32.9	32.9	2
11:40	32.85	32.85	32.85	32.85	0
11:39	32.85	32.85	32.85	32.85	3
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	0
11:36	32.85	32.85	32.85	32.85	0
11:35	32.85	32.85	32.85	32.85	6
11:34	32.85	32.85	32.85	32.85	0
11:33	32.85	32.85	32.85	32.85	0
11:32	32.85	32.85	32.85	32.85	9
11:31	32.9	32.9	32.9	32.9	0
11:30	32.9	32.9	32.9	32.9	0
11:29	32.9	32.9	32.9	32.9	0
11:28	32.9	32.9	32.9	32.9	4
11:27	32.9	32.9	32.9	32.9	0
11:26	32.9	32.9	32.9	32.9	0
11:25	32.9	32.9	32.9	32.9	1
11:24	32.85	32.85	32.85	32.85	4
11:23	32.85	32.85	32.85	32.85	0
11:22	32.85	32.85	32.85	32.85	0
11:21	32.85	32.85	32.85	32.85	12
11:20	32.85	32.85	32.85	32.85	0
11:19	32.85	32.85	32.85	32.85	1
11:18	32.95	32.95	32.95	32.95	2
11:17	32.95	32.95	32.95	32.95	0
11:16	32.95	32.9	32.95	32.9	6
11:15	32.85	32.85	32.85	32.85	0
11:14	32.85	32.85	32.85	32.85	0
11:13	32.85	32.85	32.85	32.85	0
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	1
11:10	32.95	32.95	32.95	32.95	3
11:09	32.9	32.9	32.9	32.9	0
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.9	32.9	32.9	1
11:06	32.9	33	33	32.9	2
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	32.85	33	32.85	4
11:01	32.85	32.85	32.85	32.85	0
11:00	32.85	32.85	32.85	32.85	0
10:59	32.85	32.85	32.85	32.85	1
10:58	33	32.9	33	32.9	21
10:57	32.85	32.85	32.85	32.85	0
10:56	32.85	32.85	32.85	32.85	2
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.85	32.85	32.85	0
10:53	32.85	32.85	32.85	32.85	1
10:52	32.9	32.9	32.9	32.9	6
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	2
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	9
10:42	32.9	32.9	32.9	32.9	0
10:41	32.9	32.9	32.9	32.9	0
10:40	32.9	32.9	32.9	32.9	0
10:39	32.9	32.9	32.9	32.9	2
10:38	32.85	32.85	32.85	32.85	0
10:37	32.85	32.85	32.85	32.85	0
10:36	32.85	32.9	32.9	32.85	5
10:35	32.95	32.95	32.95	32.95	0
10:34	32.95	32.95	32.95	32.95	0
10:33	32.95	32.95	32.95	32.95	0
10:32	32.95	32.95	32.95	32.95	0
10:31	32.95	32.95	32.95	32.95	0
10:30	32.95	32.95	32.95	32.95	23
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.8	32.8	32.75	49
10:22	32.85	32.85	32.85	32.85	0
10:21	32.85	32.85	32.85	32.85	16
10:20	32.9	32.9	32.9	32.9	0
10:19	32.9	32.9	32.9	32.9	0
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.9	32.9	32.9	0
10:16	32.9	32.9	32.9	32.9	0
10:15	32.9	32.9	32.9	32.9	0
10:14	32.9	32.95	32.95	32.9	4
10:13	32.9	32.9	32.9	32.9	23
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	18
10:04	33.05	33.05	33.05	33.05	0
10:03	33.05	33.05	33.05	33.05	0
10:02	33.05	33.05	33.05	33.05	0
10:01	33.05	33.05	33.05	33.05	0
10:00	33.05	33.05	33.05	33.05	6
09:59	33.15	33.1	33.15	33.05	21
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.1	33.1	33.1	0
09:56	33.1	33.1	33.1	33.1	0
09:55	33.1	33.1	33.1	33.1	1
09:54	33.1	33.1	33.1	33.1	0
09:53	33.1	33.1	33.1	33.1	0
09:52	33.1	33.1	33.1	33.1	12
09:51	33.1	33.1	33.1	33.1	0
09:50	33.1	33.1	33.1	33.1	0
09:49	33.1	33.1	33.1	33.1	0
09:48	33.1	33.1	33.1	33.1	0
09:47	33.1	33.1	33.1	33.1	0
09:46	33.1	33.1	33.1	33.1	0
09:45	33.1	33.1	33.1	33.1	0
09:44	33.1	33.1	33.1	33.1	0
09:43	33.1	33.1	33.1	33.1	0
09:42	33.1	33.1	33.1	33.1	0
09:41	33.1	33.1	33.1	33.1	0
09:40	33.1	33.1	33.1	33.1	0
09:39	33.1	33.1	33.1	33.1	1
09:38	33.15	33.15	33.15	33.15	0
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	9
09:35	33.2	33.2	33.2	33.2	0
09:34	33.2	33.2	33.2	33.2	0
09:33	33.2	33.2	33.2	33.2	0
09:32	33.2	33.2	33.2	33.2	0
09:31	33.2	33.2	33.2	33.2	0
09:30	33.2	33.2	33.2	33.2	7
09:29	33.4	33.4	33.4	33.4	0
09:28	33.4	33.4	33.4	33.4	0
09:27	33.4	33.35	33.4	33.3	5
09:26	33.35	33.35	33.35	33.35	0
09:25	33.35	33.35	33.35	33.35	6
09:24	33.45	33.45	33.45	33.45	0
09:23	33.45	33.45	33.45	33.45	0
09:22	33.45	33.45	33.45	33.45	0
09:21	33.45	33.45	33.45	33.45	0
09:20	33.45	33.45	33.45	33.45	0
09:19	33.45	33.45	33.45	33.45	0
09:18	33.45	33.45	33.45	33.45	1
09:17	33.5	33.5	33.5	33.5	0
09:16	33.5	33.45	33.5	33.35	11
09:15	33.5	33.35	33.5	33.35	9
09:14	33.35	33.35	33.35	33.35	2
09:13	33.35	33.35	33.35	33.35	0
09:12	33.35	33.35	33.35	33.35	12
09:11	33.25	33.25	33.25	33.25	0
09:10	33.25	33.25	33.25	33.25	0
09:09	33.25	33.25	33.25	33.25	0
09:08	33.25	33.3	33.3	33.25	9
09:07	33.3	33.3	33.3	33.3	2
09:06	33.25	33.25	33.25	33.25	2
09:05	33.35	33.35	33.35	33.35	10
09:04	33.25	33.25	33.25	33.25	3
09:03	33.15	33.15	33.15	33.15	0
09:02	33.15	33.15	33.15	33.15	4
09:01	33.15	33.15	33.15	33.15	15

指數	27626.48	昨收	27554.53
漲跌	71.95	高點	27796.90
漲跌幅	0.26	低點	27566.12
成交金額	4724.56億	成交張數	7618881(張)
5日均價	26963.08	5日均量	8046662(張)
10日均價	27042.28	10日均量	8577511(張)
30日均價	27599.26	30日均量	8585009(張)

上櫃

指數	262.28	昨收	258.24
漲跌	4.04	高點	262.84
漲跌幅	1.56	低點	258.51
成交金額	1409.94億	成交張數	1993456(張)
5日均價	253.02	5日均量	1988789(張)
10日均價	252.70	10日均量	1975447(張)
30日均價	258.91	30日均量	2088302(張)