成交	31.00	昨收	30.70
漲跌	0.30	開盤	30.90
漲跌幅	0.98%	最高	31.30
買進	31.00	最低	30.90
賣出	31.10	單量	45
漲停價	33.75	總量	767
跌停價	27.65	昨量	1096

委買價	委買量	委賣價	委賣量
31.00	11	31.10	6
30.95	13	31.15	13
30.90	50	31.20	10
30.85	23	31.25	9
30.80	30	31.30	17

時間	成交	開	高	低	量
13:30	31	31	31	31	45
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	2
13:24	31	31	31	31	1
13:23	31.1	31.1	31.1	31.1	1
13:22	31	31	31	31	0
13:21	31	31	31	31	0
13:20	31	31	31	31	0
13:19	31	31	31	31	0
13:18	31	31	31	31	0
13:17	31	31	31	31	0
13:16	31	31	31	31	0
13:15	31	31	31	31	0
13:14	31	31	31	31	2
13:13	31.05	31.05	31.05	31.05	0
13:12	31.05	31.05	31.05	31.05	0
13:11	31.05	31.05	31.05	31.05	0
13:10	31.05	31.05	31.05	31.05	0
13:09	31.05	31.05	31.05	31.05	6
13:08	31.05	31	31.05	30.95	6
13:07	31.05	31.05	31.05	31.05	0
13:06	31.05	31.05	31.05	31.05	0
13:05	31.05	31.05	31.05	31.05	0
13:04	31.05	31.05	31.05	31.05	0
13:03	31.05	31.05	31.05	31.05	4
13:02	31	31	31	31	8
13:01	30.95	30.95	31	30.95	11
13:00	30.95	30.95	30.95	30.95	1
12:59	30.95	30.95	30.95	30.95	0
12:58	30.95	30.95	30.95	30.95	0
12:57	30.95	30.95	30.95	30.95	1
12:56	30.95	30.95	30.95	30.95	0
12:55	30.95	30.95	30.95	30.95	0
12:54	30.95	31	31	30.95	2
12:53	31	31	31	31	1
12:52	31	31	31	31	0
12:51	31	31	31	31	0
12:50	31	31	31	31	0
12:49	31	31	31	31	0
12:48	31	31	31	31	0
12:47	31	31	31	31	0
12:46	31	31	31	31	0
12:45	31	31	31	31	40
12:44	30.95	30.95	30.95	30.95	0
12:43	30.95	30.95	30.95	30.95	0
12:42	30.95	30.95	30.95	30.95	0
12:41	30.95	30.95	30.95	30.95	0
12:40	30.95	31	31	30.95	24
12:39	31	31	31	31	0
12:38	31	31	31	31	0
12:37	31	31	31	31	1
12:36	31	31	31	31	1
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	1
12:32	30.95	30.95	30.95	30.95	1
12:31	30.95	30.95	30.95	30.95	0
12:30	30.95	30.95	30.95	30.95	2
12:29	30.95	30.95	30.95	30.95	0
12:28	30.95	30.95	30.95	30.95	0
12:27	30.95	30.95	30.95	30.95	0
12:26	30.95	30.95	30.95	30.95	0
12:25	30.95	30.95	30.95	30.95	0
12:24	30.95	30.95	30.95	30.95	0
12:23	30.95	30.95	30.95	30.95	0
12:22	30.95	31	31	30.95	2
12:21	30.95	30.95	30.95	30.95	0
12:20	30.95	30.95	30.95	30.95	0
12:19	30.95	30.95	30.95	30.95	0
12:18	30.95	30.95	30.95	30.95	0
12:17	30.95	30.95	30.95	30.95	1
12:16	31	31	31	31	0
12:15	31	31	31	31	0
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	31	2
12:11	31	31	31	31	0
12:10	31	31	31	31	2
12:09	31	31.05	31.05	31	2
12:08	31.05	31	31.05	31	14
12:07	31	31	31	31	0
12:06	31	31	31	31	0
12:05	31	31	31	31	0
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	1
12:01	31.05	31.05	31.05	31.05	0
12:00	31.05	31.05	31.05	31	6
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.1	31.1	31.05	2
11:56	31.1	31.1	31.1	31.1	0
11:55	31.1	31.1	31.1	31.1	0
11:54	31.1	31.1	31.1	31.1	0
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	0
11:51	31.1	31.1	31.1	31.1	1
11:50	31.05	31.05	31.05	31	12
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	0
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.1	31.1	31.1	0
11:43	31.1	31.1	31.1	31.1	0
11:42	31.1	31.05	31.1	31.05	12
11:41	31.05	31.05	31.05	31.05	0
11:40	31.05	31.05	31.05	31.05	0
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	0
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.05	31.05	31.05	4
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31	31.05	31	4
11:32	31	31	31	31	0
11:31	31	31.05	31.05	31	2
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	0
11:18	31	31	31	31	2
11:17	31	31	31	31	1
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	1
11:10	31.1	31.1	31.1	31.1	0
11:09	31.1	31.1	31.1	31.1	0
11:08	31.1	31.1	31.1	31.1	0
11:07	31.1	31.1	31.1	31.1	0
11:06	31.1	31.1	31.1	31.1	0
11:05	31.1	31.2	31.25	31.1	12
11:04	31.15	31.15	31.15	31.15	0
11:03	31.15	31.15	31.15	31.15	1
11:02	31.2	31.1	31.2	31.1	6
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31.05	31.05	31	5
10:56	31.1	31.1	31.1	31.1	0
10:55	31.1	31.1	31.1	31.1	0
10:54	31.1	31.1	31.1	31.1	0
10:53	31.1	31.1	31.1	31.1	0
10:52	31.1	31.1	31.1	31.1	10
10:51	31.1	31.1	31.1	31.1	0
10:50	31.1	31.1	31.1	31.1	0
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31.1	31.1	31.1	5
10:47	31.1	31.1	31.1	31.1	2
10:46	31.1	31.1	31.1	31.1	0
10:45	31.1	31.1	31.1	31.1	3
10:44	31	31	31	31	0
10:43	31	31.05	31.05	31	132
10:42	30.95	31	31	30.95	5
10:41	31	31	31	31	0
10:40	31	30.95	31	30.95	5
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	5
10:37	30.9	30.9	30.9	30.9	2
10:36	30.9	30.9	30.9	30.9	5
10:35	30.95	30.95	30.95	30.95	0
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	3
10:32	30.95	30.95	31	30.95	35
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	2
10:29	30.9	30.9	30.9	30.9	16
10:28	30.95	30.95	30.95	30.95	5
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	0
10:25	30.95	30.95	30.95	30.95	0
10:24	30.95	30.95	30.95	30.95	0
10:23	30.95	30.95	30.95	30.95	2
10:22	30.95	30.95	30.95	30.95	1
10:21	31	31	31	31	1
10:20	30.95	30.95	30.95	30.95	0
10:19	30.95	30.95	30.95	30.95	0
10:18	30.95	30.95	30.95	30.95	0
10:17	30.95	30.95	30.95	30.95	0
10:16	30.95	30.95	30.95	30.95	1
10:15	30.95	30.95	30.95	30.95	1
10:14	30.95	30.95	30.95	30.95	0
10:13	30.95	30.95	30.95	30.95	0
10:12	30.95	30.95	30.95	30.95	0
10:11	30.95	30.95	30.95	30.95	2
10:10	30.95	30.95	30.95	30.95	0
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.95	30.95	30.95	2
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	31	31	30.95	5
10:03	31	31	31	31	3
10:02	31	31	31	31	1
10:01	31.05	31.05	31.05	31.05	0
10:00	31.05	31.1	31.1	31	40
09:59	31.1	31.1	31.1	31.1	0
09:58	31.1	31.1	31.1	31.1	1
09:57	31.1	31.1	31.1	31.1	0
09:56	31.1	31.1	31.1	31.1	0
09:55	31.1	31.1	31.1	31.1	0
09:54	31.1	31.1	31.1	31.1	1
09:53	31.1	31.1	31.1	31.1	0
09:52	31.1	31.1	31.1	31.1	0
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	2
09:49	31.1	31.1	31.1	31.1	2
09:48	31.1	31.1	31.1	31.1	5
09:47	31.05	31.05	31.05	31.05	0
09:46	31.05	31.15	31.15	31.05	40
09:45	31.15	31.15	31.15	31.15	2
09:44	31.15	31.15	31.15	31.15	0
09:43	31.15	31.15	31.15	31.15	0
09:42	31.15	31.15	31.15	31.15	1
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	2
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	1
09:35	31.25	31.1	31.25	31.1	3
09:34	31.1	31.1	31.1	31.1	21
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.15	31.15	31.1	14
09:31	31.15	31.2	31.2	31.15	31
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.3	31.3	31.2	11
09:26	31.2	31.2	31.2	31.2	9
09:25	31.15	31.15	31.2	31.15	10
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	1
09:22	31.2	31.2	31.2	31.2	5
09:21	31.15	31.1	31.15	31.1	4
09:20	31.05	31.05	31.05	31.05	5
09:19	31.05	31.05	31.05	31.05	0
09:18	31.05	31.1	31.1	31.05	10
09:17	31.1	31.1	31.1	31.1	0
09:16	31.1	31.1	31.1	31.1	0
09:15	31.1	31.1	31.1	31.1	0
09:14	31.1	31.1	31.1	31.1	0
09:13	31.1	31.1	31.1	31.1	2
09:12	31.15	31.2	31.2	31.15	4
09:11	31.15	31.15	31.15	31.15	0
09:10	31.15	31.15	31.15	31.15	1
09:09	31.05	31.05	31.05	31.05	0
09:08	31.05	31.15	31.15	31.05	3
09:07	31.1	31.15	31.15	31.1	9
09:06	31.15	31.15	31.15	31.15	4
09:05	31.1	31.1	31.1	31.1	8
09:04	31.1	31.1	31.1	31.1	2
09:03	31	31	31	31	2
09:02	30.9	30.9	30.9	30.9	0
09:01	30.9	30.9	30.9	30.9	1

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)