成交	9.04	昨收	9.08
漲跌	-0.04	開盤	9.10
漲跌幅	-0.44%	最高	9.10
買進	9.04	最低	9.03
賣出	9.05	單量	1
漲停價	9.98	總量	225
跌停價	8.18	昨量	388

委買價	委買量	委賣價	委賣量
9.04	31	9.05	29
9.02	8	9.06	20
9.01	14	9.08	22
9.00	120	9.09	5
8.98	1	9.10	25

時間	成交	開	高	低	量
13:30	9.04	9.04	9.04	9.04	5
13:29	9.04	9.04	9.04	9.04	0
13:28	9.04	9.04	9.04	9.04	0
13:27	9.04	9.04	9.04	9.04	0
13:26	9.04	9.04	9.04	9.04	0
13:25	9.04	9.04	9.04	9.04	3
13:24	9.04	9.04	9.04	9.04	5
13:23	9.04	9.04	9.04	9.04	0
13:22	9.04	9.04	9.04	9.04	0
13:21	9.04	9.04	9.04	9.04	1
13:20	9.04	9.04	9.04	9.04	28
13:19	9.04	9.04	9.04	9.04	0
13:18	9.04	9.04	9.04	9.04	0
13:17	9.04	9.04	9.04	9.04	0
13:16	9.04	9.04	9.04	9.04	0
13:15	9.04	9.04	9.04	9.04	0
13:14	9.04	9.04	9.04	9.04	0
13:13	9.04	9.04	9.04	9.04	0
13:12	9.04	9.04	9.04	9.04	0
13:11	9.04	9.04	9.04	9.04	0
13:10	9.04	9.04	9.04	9.04	0
13:09	9.04	9.04	9.04	9.04	0
13:08	9.04	9.04	9.04	9.04	6
13:07	9.04	9.04	9.04	9.04	0
13:06	9.04	9.04	9.04	9.04	0
13:05	9.04	9.04	9.04	9.04	0
13:04	9.04	9.04	9.04	9.04	0
13:03	9.04	9.04	9.04	9.04	0
13:02	9.04	9.04	9.04	9.04	0
13:01	9.04	9.04	9.04	9.04	0
13:00	9.04	9.04	9.04	9.04	0
12:59	9.04	9.04	9.04	9.04	0
12:58	9.04	9.04	9.04	9.04	0
12:57	9.04	9.04	9.04	9.04	0
12:56	9.04	9.04	9.04	9.04	0
12:55	9.04	9.04	9.04	9.04	10
12:54	9.04	9.04	9.04	9.04	0
12:53	9.04	9.04	9.04	9.04	0
12:52	9.04	9.04	9.04	9.04	0
12:51	9.04	9.04	9.04	9.04	1
12:50	9.03	9.03	9.03	9.03	0
12:49	9.03	9.03	9.03	9.03	0
12:48	9.03	9.03	9.03	9.03	9
12:47	9.03	9.03	9.03	9.03	0
12:46	9.03	9.03	9.03	9.03	0
12:45	9.03	9.03	9.03	9.03	1
12:44	9.03	9.03	9.03	9.03	2
12:43	9.04	9.04	9.04	9.04	0
12:42	9.04	9.04	9.04	9.04	0
12:41	9.04	9.04	9.04	9.04	5
12:40	9.04	9.04	9.04	9.04	0
12:39	9.04	9.04	9.04	9.04	0
12:38	9.04	9.04	9.04	9.04	0
12:37	9.04	9.04	9.04	9.04	0
12:36	9.04	9.04	9.04	9.04	0
12:35	9.04	9.04	9.04	9.04	0
12:34	9.04	9.04	9.04	9.04	3
12:33	9.04	9.04	9.04	9.04	6
12:32	9.05	9.05	9.05	9.05	1
12:31	9.05	9.05	9.05	9.05	12
12:30	9.05	9.05	9.05	9.05	0
12:29	9.05	9.05	9.05	9.05	7
12:28	9.06	9.06	9.06	9.06	8
12:27	9.06	9.06	9.06	9.06	0
12:26	9.06	9.06	9.06	9.06	0
12:25	9.06	9.06	9.06	9.06	5
12:24	9.08	9.08	9.08	9.08	0
12:23	9.08	9.08	9.08	9.08	2
12:22	9.07	9.07	9.07	9.07	0
12:21	9.07	9.07	9.07	9.07	0
12:20	9.07	9.07	9.07	9.07	0
12:19	9.07	9.07	9.07	9.07	0
12:18	9.07	9.07	9.07	9.07	0
12:17	9.07	9.07	9.07	9.07	0
12:16	9.07	9.07	9.07	9.07	0
12:15	9.07	9.07	9.07	9.07	0
12:14	9.07	9.07	9.07	9.07	1
12:13	9.08	9.08	9.08	9.08	0
12:12	9.08	9.08	9.08	9.08	0
12:11	9.08	9.08	9.08	9.08	0
12:10	9.08	9.08	9.08	9.08	0
12:09	9.08	9.08	9.08	9.08	0
12:08	9.08	9.08	9.08	9.08	0
12:07	9.08	9.08	9.08	9.08	0
12:06	9.08	9.08	9.08	9.08	0
12:05	9.08	9.08	9.08	9.08	0
12:04	9.08	9.08	9.08	9.08	0
12:03	9.08	9.08	9.08	9.08	0
12:02	9.08	9.08	9.08	9.08	0
12:01	9.08	9.08	9.08	9.08	0
12:00	9.08	9.08	9.08	9.08	5
11:59	9.08	9.08	9.08	9.08	0
11:58	9.08	9.08	9.08	9.08	0
11:57	9.08	9.08	9.08	9.08	0
11:56	9.08	9.08	9.08	9.08	0
11:55	9.08	9.08	9.08	9.08	0
11:54	9.08	9.08	9.08	9.08	0
11:53	9.08	9.08	9.08	9.08	6
11:52	9.08	9.08	9.08	9.08	0
11:51	9.08	9.08	9.08	9.08	0
11:50	9.08	9.08	9.08	9.08	0
11:49	9.08	9.08	9.08	9.08	0
11:48	9.08	9.08	9.08	9.08	0
11:47	9.08	9.08	9.08	9.08	0
11:46	9.08	9.08	9.08	9.08	0
11:45	9.08	9.08	9.08	9.08	0
11:44	9.08	9.08	9.08	9.08	0
11:43	9.08	9.08	9.08	9.08	0
11:42	9.08	9.08	9.08	9.08	1
11:41	9.09	9.09	9.09	9.09	0
11:40	9.09	9.09	9.09	9.09	0
11:39	9.09	9.09	9.09	9.09	0
11:38	9.09	9.09	9.09	9.09	0
11:37	9.09	9.09	9.09	9.09	0
11:36	9.09	9.09	9.09	9.09	0
11:35	9.09	9.09	9.09	9.09	0
11:34	9.09	9.09	9.09	9.09	0
11:33	9.09	9.09	9.09	9.09	0
11:32	9.09	9.09	9.09	9.09	0
11:31	9.09	9.09	9.09	9.09	0
11:30	9.09	9.09	9.09	9.09	0
11:29	9.09	9.09	9.09	9.09	0
11:28	9.09	9.09	9.09	9.09	0
11:27	9.09	9.09	9.09	9.09	0
11:26	9.09	9.09	9.09	9.09	0
11:25	9.09	9.09	9.09	9.09	0
11:24	9.09	9.09	9.09	9.09	0
11:23	9.09	9.09	9.09	9.09	0
11:22	9.09	9.09	9.09	9.09	5
11:21	9.08	9.08	9.08	9.08	0
11:20	9.08	9.08	9.08	9.08	0
11:19	9.08	9.08	9.08	9.08	0
11:18	9.08	9.08	9.08	9.08	0
11:17	9.08	9.08	9.08	9.08	0
11:16	9.08	9.08	9.08	9.08	0
11:15	9.08	9.08	9.08	9.08	0
11:14	9.08	9.08	9.08	9.08	1
11:13	9.09	9.09	9.09	9.09	8
11:12	9.1	9.1	9.1	9.1	0
11:11	9.1	9.1	9.1	9.1	0
11:10	9.1	9.1	9.1	9.1	0
11:09	9.1	9.1	9.1	9.1	0
11:08	9.1	9.1	9.1	9.1	0
11:07	9.1	9.1	9.1	9.1	0
11:06	9.1	9.1	9.1	9.1	0
11:05	9.1	9.1	9.1	9.1	0
11:04	9.1	9.1	9.1	9.1	0
11:03	9.1	9.1	9.1	9.1	0
11:02	9.1	9.1	9.1	9.1	0
11:01	9.1	9.1	9.1	9.1	0
11:00	9.1	9.1	9.1	9.1	0
10:59	9.1	9.1	9.1	9.1	0
10:58	9.1	9.1	9.1	9.1	0
10:57	9.1	9.1	9.1	9.1	0
10:56	9.1	9.1	9.1	9.1	0
10:55	9.1	9.1	9.1	9.1	0
10:54	9.1	9.1	9.1	9.1	0
10:53	9.1	9.1	9.1	9.1	0
10:52	9.1	9.1	9.1	9.1	0
10:51	9.1	9.1	9.1	9.1	0
10:50	9.1	9.1	9.1	9.1	0
10:49	9.1	9.1	9.1	9.1	0
10:48	9.1	9.1	9.1	9.1	0
10:47	9.1	9.1	9.1	9.1	0
10:46	9.1	9.1	9.1	9.1	0
10:45	9.1	9.1	9.1	9.1	0
10:44	9.1	9.1	9.1	9.1	0
10:43	9.1	9.1	9.1	9.1	0
10:42	9.1	9.1	9.1	9.1	0
10:41	9.1	9.1	9.1	9.1	0
10:40	9.1	9.1	9.1	9.1	0
10:39	9.1	9.1	9.1	9.1	0
10:38	9.1	9.1	9.1	9.1	0
10:37	9.1	9.1	9.1	9.1	0
10:36	9.1	9.1	9.1	9.1	0
10:35	9.1	9.1	9.1	9.1	0
10:34	9.1	9.1	9.1	9.1	0
10:33	9.1	9.1	9.1	9.1	0
10:32	9.1	9.1	9.1	9.1	0
10:31	9.1	9.1	9.1	9.1	0
10:30	9.1	9.1	9.1	9.1	0
10:29	9.1	9.1	9.1	9.1	0
10:28	9.1	9.1	9.1	9.1	0
10:27	9.1	9.1	9.1	9.1	0
10:26	9.1	9.1	9.1	9.1	0
10:25	9.1	9.1	9.1	9.1	0
10:24	9.1	9.1	9.1	9.1	0
10:23	9.1	9.1	9.1	9.1	0
10:22	9.1	9.1	9.1	9.1	36
10:21	9.1	9.1	9.1	9.1	0
10:20	9.1	9.1	9.1	9.1	0
10:19	9.1	9.1	9.1	9.1	0
10:18	9.1	9.1	9.1	9.1	0
10:17	9.1	9.1	9.1	9.1	0
10:16	9.1	9.1	9.1	9.1	0
10:15	9.1	9.1	9.1	9.1	0
10:14	9.1	9.1	9.1	9.1	0
10:13	9.1	9.1	9.1	9.1	0
10:12	9.1	9.1	9.1	9.1	0
10:11	9.1	9.1	9.1	9.1	0
10:10	9.1	9.1	9.1	9.1	0
10:09	9.1	9.1	9.1	9.1	0
10:08	9.1	9.1	9.1	9.1	0
10:07	9.1	9.1	9.1	9.1	0
10:06	9.1	9.1	9.1	9.1	0
10:05	9.1	9.1	9.1	9.1	0
10:04	9.1	9.1	9.1	9.1	0
10:03	9.1	9.1	9.1	9.1	0
10:02	9.1	9.1	9.1	9.1	0
10:01	9.1	9.1	9.1	9.1	0
10:00	9.1	9.1	9.1	9.1	0
09:59	9.1	9.1	9.1	9.1	0
09:58	9.1	9.1	9.1	9.1	0
09:57	9.1	9.1	9.1	9.1	0
09:56	9.1	9.1	9.1	9.1	0
09:55	9.1	9.1	9.1	9.1	0
09:54	9.1	9.1	9.1	9.1	0
09:53	9.1	9.1	9.1	9.1	0
09:52	9.1	9.1	9.1	9.1	0
09:51	9.1	9.1	9.1	9.1	0
09:50	9.1	9.1	9.1	9.1	0
09:49	9.1	9.1	9.1	9.1	0
09:48	9.1	9.1	9.1	9.1	0
09:47	9.1	9.1	9.1	9.1	0
09:46	9.1	9.1	9.1	9.1	0
09:45	9.1	9.1	9.1	9.1	0
09:44	9.1	9.1	9.1	9.1	0
09:43	9.1	9.1	9.1	9.1	0
09:42	9.1	9.1	9.1	9.1	0
09:41	9.1	9.1	9.1	9.1	0
09:40	9.1	9.1	9.1	9.1	0
09:39	9.1	9.1	9.1	9.1	0
09:38	9.1	9.1	9.1	9.1	0
09:37	9.1	9.1	9.1	9.1	0
09:36	9.1	9.1	9.1	9.1	1
09:35	9.1	9.1	9.1	9.1	2
09:34	9.1	9.1	9.1	9.1	0
09:33	9.1	9.1	9.1	9.1	0
09:32	9.1	9.1	9.1	9.1	0
09:31	9.1	9.1	9.1	9.1	37
09:30	9.1	9.1	9.1	9.1	0
09:29	9.1	9.1	9.1	9.1	0
09:28	9.1	9.1	9.1	9.1	0
09:27	9.1	9.1	9.1	9.1	0
09:26	9.1	9.1	9.1	9.1	0
09:25	9.1	9.1	9.1	9.1	0
09:24	9.1	9.1	9.1	9.1	0
09:23	9.1	9.1	9.1	9.1	0
09:22	9.1	9.1	9.1	9.1	0
09:21	9.1	9.1	9.1	9.1	0
09:20	9.1	9.1	9.1	9.1	0
09:19	9.1	9.1	9.1	9.1	0
09:18	9.1	9.1	9.1	9.1	0
09:17	9.1	9.1	9.1	9.1	0
09:16	9.1	9.1	9.1	9.1	0
09:15	9.1	9.1	9.1	9.1	0
09:14	9.1	9.1	9.1	9.1	0
09:13	9.1	9.1	9.1	9.1	0
09:12	9.1	9.1	9.1	9.1	0
09:11	9.1	9.1	9.1	9.1	0
09:10	9.1	9.1	9.1	9.1	2
09:09	9.1	9.1	9.1	9.1	0
09:08	9.1	9.1	9.1	9.1	0
09:07	9.1	9.1	9.1	9.1	0
09:06	9.1	9.1	9.1	9.1	0
09:05	9.1	9.1	9.1	9.1	0
09:04	9.1	9.1	9.1	9.1	0
09:03	9.1	9.1	9.1	9.1	0
09:02	9.1	9.1	9.1	9.1	0
09:01	9.1	9.1	9.1	9.1	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)