成交	66.90	昨收	62.70
漲跌	4.20	開盤	63.40
漲跌幅	6.70%	最高	68.50
買進	66.90	最低	62.90
賣出	67.00	單量	494
漲停價	68.90	總量	142019
跌停價	56.50	昨量	81235

委買價	委買量	委賣價	委賣量
66.90	390	67.00	500
66.80	238	67.10	314
66.70	214	67.20	345
66.60	225	67.30	179
66.50	267	67.40	200

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	547
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.1	60.1	60.1	24
13:24	60.1	60.1	60.1	60.1	56
13:23	60.1	60.1	60.1	60.1	21
13:22	60.1	60.1	60.1	60.1	89
13:21	60.1	60.1	60.1	60.1	156
13:20	60.1	60.1	60.1	60.1	589
13:19	60.1	60.1	60.1	60.1	27
13:18	60.1	60.1	60.1	60.1	50
13:17	60.1	60.1	60.1	60.1	18
13:16	60.1	60.1	60.1	60.1	20
13:15	60.1	60.1	60.1	60.1	20
13:14	60.1	60.1	60.1	60.1	9
13:13	60.1	60.1	60.1	60.1	36
13:12	60.1	60.1	60.1	60.1	9
13:11	60.1	60.1	60.1	60.1	21
13:10	60.1	60.1	60.1	60.1	28
13:09	60.1	60.1	60.1	60.1	33
13:08	60.1	60.1	60.1	60.1	7
13:07	60.1	60.1	60.1	60.1	20
13:06	60.1	60.1	60.1	60.1	11
13:05	60.1	60.1	60.1	60.1	38
13:04	60.1	60.1	60.1	60.1	38
13:03	60.1	60.1	60.1	60.1	28
13:02	60.1	60.1	60.1	60.1	1
13:01	60.1	60.1	60.1	60.1	14
13:00	60.1	60.1	60.1	60.1	41
12:59	60.1	60.1	60.1	60.1	16
12:58	60.1	60.1	60.1	60.1	19
12:57	60.1	60.1	60.1	60.1	16
12:56	60.1	60.1	60.1	60.1	23
12:55	60.1	60.1	60.1	60.1	50
12:54	60.1	60.1	60.1	60.1	15
12:53	60.1	60.1	60.1	60.1	23
12:52	60.1	60.1	60.1	60.1	88
12:51	60.1	60.1	60.1	60.1	21
12:50	60.1	60.1	60.1	60.1	14
12:49	60.1	60.1	60.1	60.1	50
12:48	60.1	60.1	60.1	60.1	19
12:47	60.1	60.1	60.1	60.1	33
12:46	60.1	60.1	60.1	60.1	18
12:45	60.1	60.1	60.1	60.1	18
12:44	60.1	60.1	60.1	60.1	33
12:43	60.1	60.1	60.1	60.1	48
12:42	60.1	60.1	60.1	60.1	33
12:41	60.1	60.1	60.1	60.1	41
12:40	60.1	60.1	60.1	60.1	124
12:39	60.1	60.1	60.1	60.1	26
12:38	60.1	60.1	60.1	60.1	15
12:37	60.1	60.1	60.1	60.1	42
12:36	60.1	60.1	60.1	60.1	52
12:35	60.1	60.1	60.1	60.1	11
12:34	60.1	60.1	60.1	60.1	36
12:33	60.1	60.1	60.1	60.1	28
12:32	60.1	60.1	60.1	60.1	42
12:31	60.1	60.1	60.1	60.1	14
12:30	60.1	60.1	60.1	60.1	24
12:29	60.1	60.1	60.1	60.1	36
12:28	60.1	60.1	60.1	60.1	47
12:27	60.1	60.1	60.1	60.1	51
12:26	60.1	60.1	60.1	60.1	53
12:25	60.1	60.1	60.1	60.1	28
12:24	60.1	60.1	60.1	60.1	28
12:23	60.1	60.1	60.1	60.1	174
12:22	60.1	60.1	60.2	60.1	296
12:21	60.1	60.1	60.1	60.1	294
12:20	60.1	60.1	60.2	60.1	204
12:19	60.1	60.1	60.2	60.1	128
12:18	60.1	60.1	60.2	60.1	208
12:17	60.2	60.1	60.2	60.1	677
12:16	60.1	60.1	60.2	60.1	2610
12:15	60.1	60.1	60.2	60.1	506
12:14	60.1	60.1	60.2	60.1	239
12:13	60.1	60.1	60.2	60.1	2598
12:12	60.1	60.2	60.2	60.1	961
12:11	60.2	60.2	60.2	60.1	184
12:10	60.1	60.2	60.3	60.1	366
12:09	60.3	60.1	60.3	60.1	312
12:08	60.1	60.2	60.2	60.1	488
12:07	60.2	60.2	60.3	60.2	249
12:06	60.3	60.2	60.3	60.2	127
12:05	60.2	60.4	60.4	60.2	135
12:04	60.4	60.3	60.4	60.3	41
12:03	60.3	60.4	60.4	60.3	81
12:02	60.3	60.3	60.4	60.3	55
12:01	60.3	60.4	60.4	60.3	37
12:00	60.4	60.4	60.4	60.3	85
11:59	60.4	60.3	60.4	60.2	215
11:58	60.3	60.2	60.3	60.2	79
11:57	60.3	60.2	60.3	60.2	47
11:56	60.2	60.3	60.3	60.2	126
11:55	60.2	60.4	60.5	60.2	176
11:54	60.4	60.2	60.5	60.1	577
11:53	60.2	60.2	60.3	60.1	1409
11:52	60.2	60.3	60.4	60.2	663
11:51	60.4	60.3	60.4	60.3	78
11:50	60.4	60.3	60.4	60.3	96
11:49	60.3	60.4	60.4	60.3	76
11:48	60.3	60.3	60.4	60.3	103
11:47	60.3	60.3	60.4	60.3	191
11:46	60.3	60.4	60.4	60.3	176
11:45	60.3	60.4	60.4	60.3	176
11:44	60.4	60.5	60.6	60.4	126
11:43	60.5	60.7	60.7	60.5	80
11:42	60.7	60.4	60.8	60.4	359
11:41	60.4	60.5	60.5	60.3	598
11:40	60.5	60.6	60.6	60.5	231
11:39	60.6	60.7	60.7	60.6	85
11:38	60.7	60.8	60.8	60.6	235
11:37	60.9	60.8	60.9	60.8	27
11:36	60.8	60.8	60.8	60.8	15
11:35	60.9	60.9	60.9	60.8	16
11:34	60.9	60.8	60.9	60.8	28
11:33	60.9	60.9	61	60.8	81
11:32	61	60.9	61	60.9	14
11:31	60.9	60.9	61	60.9	38
11:30	60.9	60.8	60.9	60.8	101
11:29	60.8	60.7	60.8	60.7	159
11:28	60.8	60.9	60.9	60.8	117
11:27	60.9	60.9	60.9	60.8	40
11:26	60.9	60.9	60.9	60.9	78
11:25	60.8	60.8	60.9	60.8	24
11:24	60.8	60.9	60.9	60.7	134
11:23	60.9	60.9	60.9	60.9	13
11:22	60.9	60.8	60.9	60.7	95
11:21	60.8	60.8	60.9	60.8	74
11:20	60.8	60.8	60.8	60.7	92
11:19	60.8	60.7	60.8	60.7	72
11:18	60.7	60.9	61	60.7	131
11:17	60.9	61.1	61.1	60.9	132
11:16	61.1	61.1	61.1	61	136
11:15	61.1	60.5	61.1	60.5	262
11:14	60.5	60.4	60.6	60.4	447
11:13	60.5	60.5	60.6	60.3	1316
11:12	60.5	60.8	60.8	60.5	1364
11:11	60.8	61.1	61.1	60.8	1537
11:10	61.1	61.1	61.2	61.1	93
11:09	61.1	61.2	61.2	61	401
11:08	61.2	61.3	61.3	61.2	129
11:07	61.3	61.1	61.3	61.1	289
11:06	61.1	61.2	61.3	61.1	374
11:05	61.3	61.3	61.3	61.2	218
11:04	61.3	61.4	61.4	61.3	166
11:03	61.4	61.5	61.5	61.3	254
11:02	61.5	61.5	61.5	61.4	109
11:01	61.6	61.6	61.6	61.6	153
11:00	61.8	61.7	61.8	61.7	36
10:59	61.8	61.8	61.8	61.8	21
10:58	61.7	61.8	61.9	61.7	109
10:57	61.9	61.8	61.9	61.8	123
10:56	61.8	61.8	61.8	61.8	22
10:55	61.8	61.9	61.9	61.8	139
10:54	61.7	61.6	61.7	61.6	101
10:53	61.6	61.5	61.6	61.4	192
10:52	61.5	61.6	61.6	61.4	567
10:51	61.7	61.6	61.7	61.6	83
10:50	61.6	61.7	61.7	61.5	250
10:49	61.7	61.9	61.9	61.6	499
10:48	61.9	61.9	62	61.8	359
10:47	61.9	61.8	61.9	61.6	274
10:46	61.9	61.9	62	61.9	309
10:45	61.8	61.8	61.8	61.8	42
10:44	61.7	61.9	61.9	61.7	104
10:43	61.8	61.9	62	61.8	74
10:42	62	61.8	62	61.8	149
10:41	61.8	61.8	61.8	61.7	60
10:40	61.8	61.8	61.8	61.7	14
10:39	61.8	61.7	61.8	61.7	60
10:38	61.7	61.8	61.8	61.7	174
10:37	61.8	61.6	61.8	61.6	58
10:36	61.6	61.5	61.6	61.5	61
10:35	61.6	61.6	61.6	61.6	62
10:34	61.6	61.7	61.7	61.5	186
10:33	61.6	61.7	61.7	61.6	74
10:32	61.8	61.8	61.8	61.7	31
10:31	61.8	61.6	61.8	61.6	196
10:30	61.7	61.8	61.9	61.7	210
10:29	61.9	61.9	61.9	61.7	259
10:28	61.9	62	62.1	61.8	244
10:27	62.1	62	62.1	62	391
10:26	62	61.9	62	61.9	123
10:25	62	62.1	62.1	62	175
10:24	62	62	62.1	62	288
10:23	62.1	61.9	62.1	61.9	370
10:22	61.8	61.7	61.8	61.7	172
10:21	61.7	61.6	61.7	61.6	50
10:20	61.7	61.6	61.7	61.6	141
10:19	61.7	61.7	61.8	61.6	223
10:18	61.7	61.6	61.8	61.6	33
10:17	61.6	61.7	61.7	61.5	547
10:16	61.7	61.8	61.8	61.7	179
10:15	61.6	61.7	61.8	61.6	270
10:14	61.8	61.7	62	61.7	141
10:13	61.8	61.7	61.9	61.7	61
10:12	61.7	61.7	61.9	61.6	415
10:11	61.7	61.7	61.7	61.6	141
10:10	61.6	61.8	61.8	61.6	54
10:09	61.5	61.6	61.6	61.5	75
10:08	61.7	61.6	61.7	61.6	59
10:07	61.7	61.6	61.7	61.6	74
10:06	61.7	61.6	61.7	61.6	141
10:05	61.7	61.8	61.8	61.7	56
10:04	61.7	61.6	61.8	61.5	124
10:03	61.5	61.6	61.6	61.5	103
10:02	61.6	61.4	61.6	61.4	211
10:01	61.5	61.6	61.6	61.5	131
10:00	61.6	61.6	61.6	61.4	400
09:59	61.6	61.7	61.8	61.5	218
09:58	61.7	61.6	61.7	61.5	158
09:57	61.6	61.8	61.8	61.6	261
09:56	61.7	62	62.1	61.7	423
09:55	62	62.2	62.2	61.9	367
09:54	62.1	62.2	62.2	62.1	523
09:53	62.1	62	62.1	61.9	861
09:52	62	61.8	62	61.8	415
09:51	61.7	61.7	61.7	61.7	72
09:50	61.7	61.9	61.9	61.7	318
09:49	61.8	61.7	62	61.5	918
09:48	61.8	61.9	61.9	61.7	397
09:47	61.9	61.6	61.9	61.6	470
09:46	61.4	61.4	61.5	61.4	284
09:45	61.4	61.3	61.5	61.2	247
09:44	61.1	61.1	61.2	61.1	332
09:43	61.1	61.1	61.1	61.1	65
09:42	61	61.3	61.3	61	401
09:41	61.3	61.3	61.3	61.2	304
09:40	61.4	61.5	61.5	61.4	137
09:39	61.5	61.2	61.5	61.2	114
09:38	61.2	61.2	61.3	61	541
09:37	61.3	61.6	61.6	61.2	641
09:36	61.6	61.7	61.7	61.6	630
09:35	61.7	61.9	62	61.6	637
09:34	61.9	61.8	61.9	61.6	662
09:33	61.8	61.8	62	61.8	1105
09:32	61.8	61.4	61.8	61.3	400
09:31	61.4	61.6	61.6	61.3	541
09:30	61.7	61.5	61.8	61.5	880
09:29	61.5	61.6	61.6	61.4	395
09:28	61.5	61.4	61.7	61.4	1286
09:27	61.4	61	61.4	60.9	366
09:26	61.1	61.2	61.4	60.9	923
09:25	61.3	60.7	61.5	60.7	1255
09:24	60.7	60.6	60.7	60.6	235
09:23	60.5	60.3	60.6	60.2	466
09:22	60.1	60.3	60.5	60.1	2294
09:21	60.2	60.7	60.8	60.2	4245
09:20	60.7	61	61	60.7	1103
09:19	61	60.9	61	60.8	482
09:18	61	60.8	61	60.7	772
09:17	60.8	60.8	61	60.6	1332
09:16	60.9	61.1	61.1	60.8	1870
09:15	61.2	61.1	61.3	60.9	664
09:14	61	60.8	61.2	60.8	1214
09:13	61	61.2	61.2	60.8	2997
09:12	61.2	61.6	61.6	61.1	2280
09:11	61.6	61.7	62.1	61.5	2235
09:10	61.8	62.2	62.2	61.5	4143
09:09	62.3	62.9	63	62.1	2889
09:08	62.8	62.6	63	62.5	1129
09:07	62.6	62.6	62.9	62.4	1484
09:06	62.5	63	63.1	62.5	4048
09:05	63	63.4	63.4	62.9	4481
09:04	63.4	63.3	63.6	63.3	2278
09:03	63.4	63.3	63.7	63.3	3323
09:02	63.3	64	64.5	63	3514
09:01	64.1	64.8	65	63.9	5500

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)