成交	67.60	昨收	68.90
漲跌	-1.30	開盤	68.50
漲跌幅	-1.89%	最高	68.50
買進	67.50	最低	65.10
賣出	67.60	單量	89
漲停價	75.70	總量	54007
跌停價	62.10	昨量	63128

委買價	委買量	委賣價	委賣量
67.50	237	67.60	141
67.40	112	67.70	194
67.30	326	67.80	383
67.20	123	67.90	301
67.10	142	68.00	293

時間	成交	開	高	低	量
13:30	67.6	67.6	67.6	67.6	2172
13:29	67.6	67.6	67.6	67.6	0
13:28	67.6	67.6	67.6	67.6	0
13:27	67.6	67.6	67.6	67.6	0
13:26	67.6	67.6	67.6	67.6	0
13:25	67.6	67.5	67.6	67.4	180
13:24	67.5	67.5	67.6	67.5	274
13:23	67.4	67.6	67.7	67.4	573
13:22	67.6	67.6	67.7	67.6	322
13:21	67.7	67.7	67.7	67.6	91
13:20	67.7	67.7	67.7	67.6	221
13:19	67.7	67.6	67.7	67.6	237
13:18	67.6	67.5	67.6	67.4	621
13:17	67.4	67.4	67.5	67.4	65
13:16	67.4	67.4	67.4	67.4	74
13:15	67.5	67.4	67.5	67.4	258
13:14	67.3	67.4	67.4	67.3	66
13:13	67.4	67.4	67.4	67.3	46
13:12	67.4	67.3	67.4	67.3	105
13:11	67.3	67.3	67.4	67.3	29
13:10	67.4	67.4	67.5	67.4	178
13:09	67.4	67.4	67.4	67.4	40
13:08	67.4	67.5	67.5	67.4	362
13:07	67.3	67.3	67.4	67.3	116
13:06	67.3	67.2	67.3	67.2	305
13:05	67.2	67.2	67.2	67.2	85
13:04	67.2	67.2	67.3	67.2	45
13:03	67.2	67.2	67.2	67.2	72
13:02	67.2	67.2	67.2	67.2	156
13:01	67.2	67.3	67.3	67.2	214
13:00	67.3	67.4	67.5	67.3	260
12:59	67.5	67.4	67.5	67.4	43
12:58	67.4	67.4	67.5	67.4	58
12:57	67.4	67.5	67.5	67.4	42
12:56	67.4	67.3	67.5	67.3	295
12:55	67.4	67.3	67.4	67.3	111
12:54	67.3	67.3	67.3	67.3	62
12:53	67.3	67.4	67.4	67.3	66
12:52	67.3	67.4	67.4	67.3	41
12:51	67.3	67.3	67.4	67.3	134
12:50	67.2	67.3	67.3	67.2	78
12:49	67.3	67.2	67.3	67.2	21
12:48	67.3	67.2	67.3	67.2	181
12:47	67.1	67.1	67.2	67.1	37
12:46	67.1	67.2	67.2	67.1	71
12:45	67.1	67.1	67.1	67.1	51
12:44	67.1	67.1	67.1	67.1	35
12:43	67.1	67.2	67.2	67.1	112
12:42	67.2	67.3	67.3	67.2	116
12:41	67.2	67.1	67.3	67.1	403
12:40	67.1	67.1	67.2	67.1	96
12:39	67.1	67	67.1	66.9	41
12:38	67	67	67	66.9	36
12:37	67	67.1	67.1	67	246
12:36	66.9	66.9	66.9	66.9	50
12:35	66.9	66.9	67	66.9	49
12:34	67	67	67	66.9	23
12:33	66.9	67.1	67.1	66.9	149
12:32	67	67	67.1	67	23
12:31	67	67.1	67.2	67	57
12:30	67.1	67.1	67.1	67.1	75
12:29	67.1	67.1	67.2	67.1	47
12:28	67.1	67.2	67.2	67.1	148
12:27	67.2	67.1	67.2	67.1	137
12:26	67.1	67.1	67.2	67.1	52
12:25	67.1	67.1	67.2	67.1	55
12:24	67.2	67.4	67.4	67.1	177
12:23	67.4	67.3	67.4	67.3	241
12:22	67.3	66.7	67.4	66.6	1510
12:21	66.7	66.7	66.7	66.6	86
12:20	66.7	66.8	66.8	66.7	14
12:19	66.7	66.7	66.7	66.7	15
12:18	66.8	66.7	66.8	66.7	14
12:17	66.7	66.7	66.7	66.7	15
12:16	66.8	66.8	66.8	66.7	9
12:15	66.7	66.7	66.7	66.7	28
12:14	66.7	66.7	66.8	66.6	26
12:13	66.7	66.8	66.8	66.7	43
12:12	66.7	66.8	66.8	66.7	206
12:11	66.5	66.7	66.7	66.5	80
12:10	66.7	66.6	66.7	66.6	188
12:09	66.7	66.7	66.7	66.6	15
12:08	66.7	66.6	66.7	66.6	13
12:07	66.6	66.6	66.7	66.6	29
12:06	66.6	66.6	66.6	66.6	74
12:05	66.6	66.6	66.7	66.6	86
12:04	66.6	66.6	66.6	66.6	14
12:03	66.6	66.6	66.7	66.6	43
12:02	66.6	66.6	66.6	66.6	25
12:01	66.7	66.6	66.7	66.6	14
12:00	66.7	66.7	66.7	66.6	46
11:59	66.7	66.8	66.8	66.7	56
11:58	66.8	66.7	66.8	66.7	21
11:57	66.7	66.7	66.8	66.7	80
11:56	66.8	66.6	66.8	66.6	427
11:55	66.6	66.6	66.6	66.6	64
11:54	66.6	66.6	66.6	66.6	74
11:53	66.7	66.6	66.7	66.6	34
11:52	66.7	66.6	66.7	66.6	73
11:51	66.7	66.7	66.7	66.7	172
11:50	66.7	66.7	66.8	66.7	26
11:49	66.8	66.8	66.9	66.8	218
11:48	66.8	66.8	66.8	66.8	34
11:47	66.9	66.9	66.9	66.8	24
11:46	66.9	66.8	66.9	66.8	20
11:45	66.9	66.9	66.9	66.9	0
11:44	66.9	66.9	66.9	66.8	31
11:43	66.9	66.8	66.9	66.8	20
11:42	66.8	66.9	66.9	66.8	34
11:41	66.9	66.8	66.9	66.8	45
11:40	66.8	66.8	66.9	66.8	86
11:39	66.8	66.8	66.8	66.8	41
11:38	66.8	66.9	66.9	66.8	45
11:37	66.8	66.9	66.9	66.8	20
11:36	66.9	66.9	66.9	66.9	68
11:35	66.9	66.9	66.9	66.9	34
11:34	67	67	67	67	0
11:33	67	66.9	67	66.9	85
11:32	66.9	66.9	66.9	66.9	141
11:31	67	67	67	67	50
11:30	67	67	67	67	128
11:29	67	67	67	67	27
11:28	67	67	67	67	100
11:27	67.1	67	67.1	67	78
11:26	67	67	67	67	30
11:25	67.1	67.1	67.1	67.1	87
11:24	67	67	67	67	0
11:23	67	67	67	67	146
11:22	67	67	67	67	10
11:21	67	67.1	67.1	67	31
11:20	67.1	67.1	67.1	67.1	41
11:19	67	67	67	67	0
11:18	67	67	67	67	111
11:17	67	67	67	67	70
11:16	67	67	67	67	0
11:15	67	67	67	67	13
11:14	66.9	66.9	66.9	66.9	60
11:13	67	67	67	67	0
11:12	67	67	67	67	22
11:11	66.9	66.9	66.9	66.9	37
11:10	66.9	66.9	66.9	66.8	45
11:09	66.9	66.9	66.9	66.9	0
11:08	66.9	66.9	66.9	66.9	71
11:07	67	67	67	67	28
11:06	67	67	67	67	20
11:05	67	67	67	67	24
11:04	67	67	67	67	58
11:03	66.9	66.9	66.9	66.9	147
11:02	67	67.1	67.1	67	10
11:01	67	67	67	67	17
11:00	67	67.1	67.1	67	38
10:59	67	67	67	67	15
10:58	67.1	67.1	67.1	67.1	24
10:57	67.1	67.1	67.1	67.1	36
10:56	67	67.1	67.1	67	142
10:55	66.9	66.9	66.9	66.9	0
10:54	66.9	66.9	66.9	66.9	18
10:53	66.9	66.8	66.9	66.8	76
10:52	66.8	66.8	66.8	66.8	102
10:51	66.8	66.8	66.8	66.8	29
10:50	66.7	66.8	66.8	66.7	36
10:49	66.8	66.9	66.9	66.8	52
10:48	66.8	66.8	66.8	66.8	179
10:47	66.8	66.8	66.8	66.8	39
10:46	66.8	66.8	66.8	66.8	23
10:45	66.9	66.7	66.9	66.7	111
10:44	66.7	66.7	66.7	66.6	285
10:43	66.7	66.6	66.7	66.6	191
10:42	66.6	66.7	66.7	66.6	362
10:41	66.9	66.9	66.9	66.9	38
10:40	66.9	67	67	66.9	615
10:39	67	67.1	67.1	67	155
10:38	67.1	67.2	67.2	67.1	48
10:37	67.1	67.1	67.1	67.1	170
10:36	67.3	67.3	67.3	67.3	40
10:35	67.3	67.3	67.3	67.3	88
10:34	67.3	67.3	67.3	67.3	209
10:33	67.2	67.2	67.2	67.2	15
10:32	67.1	67.1	67.1	67.1	89
10:31	67.2	67.4	67.4	67.2	169
10:30	67.4	67.4	67.4	67.3	79
10:29	67.4	67.3	67.4	67.3	118
10:28	67.2	67.2	67.2	67.2	96
10:27	67.2	67.1	67.2	67.1	100
10:26	67.1	67.1	67.1	67.1	94
10:25	67.1	67.2	67.2	67.1	229
10:24	67.2	67.2	67.2	67.2	74
10:23	67.2	67.2	67.2	67.2	101
10:22	67.2	67.1	67.2	67.1	30
10:21	67.2	67.2	67.2	67.2	89
10:20	67.2	67.2	67.4	67.2	427
10:19	67.2	67	67.3	67	216
10:18	67	67.1	67.1	67	255
10:17	67	67	67	67	49
10:16	66.8	66.7	66.8	66.7	276
10:15	66.8	66.9	66.9	66.8	187
10:14	67	66.9	67	66.9	119
10:13	66.9	66.8	66.9	66.8	36
10:12	66.8	66.8	66.8	66.8	73
10:11	66.7	66.7	66.7	66.7	99
10:10	66.8	66.7	66.8	66.7	235
10:09	66.9	66.9	66.9	66.9	120
10:08	66.9	66.9	66.9	66.9	123
10:07	67	66.9	67	66.9	144
10:06	66.9	66.9	66.9	66.9	0
10:05	66.9	66.8	66.9	66.8	124
10:04	66.8	66.8	66.8	66.8	33
10:03	66.8	66.8	66.8	66.8	165
10:02	66.8	66.8	66.8	66.8	0
10:01	66.8	66.9	66.9	66.8	88
10:00	66.9	66.8	66.9	66.8	22
09:59	66.8	66.7	66.8	66.7	133
09:58	66.7	66.8	66.8	66.7	142
09:57	66.8	66.7	66.9	66.7	164
09:56	66.9	66.9	66.9	66.9	108
09:55	66.8	66.8	66.9	66.7	105
09:54	66.9	66.9	66.9	66.8	214
09:53	66.9	66.9	66.9	66.9	267
09:52	66.6	66.5	66.6	66.5	172
09:51	66.6	66.5	66.6	66.5	120
09:50	66.7	66.7	66.7	66.6	147
09:49	66.6	66.5	66.6	66.4	60
09:48	66.5	66.7	66.8	66.3	837
09:47	66.8	66.7	66.8	66.6	224
09:46	66.7	66.6	66.7	66.6	41
09:45	66.6	66.4	66.7	66.4	109
09:44	66.4	66.4	66.6	66.4	131
09:43	66.3	66.7	66.8	66.3	582
09:42	66.8	66.7	66.8	66.6	254
09:41	66.7	66.6	66.7	66.5	191
09:40	66.6	66.6	66.7	66.5	304
09:39	66.7	66.7	66.7	66.7	89
09:38	66.5	66.6	66.6	66.5	149
09:37	66.6	66.8	66.8	66.6	162
09:36	66.7	66.8	66.8	66.7	172
09:35	66.7	66.5	66.7	66.4	256
09:34	66.5	66.7	66.8	66.5	690
09:33	66.7	66.7	66.7	66.7	213
09:32	66.6	66.1	66.6	66.1	732
09:31	66.3	66.1	66.3	66.1	327
09:30	65.8	65.8	65.9	65.8	278
09:29	65.7	65.6	65.7	65.5	299
09:28	65.6	65.5	65.6	65.4	241
09:27	65.3	65.1	65.3	65.1	766
09:26	65.2	65.3	65.3	65.1	916
09:25	65.4	65.5	65.5	65.3	854
09:24	65.6	65.6	65.7	65.5	888
09:23	65.8	65.9	65.9	65.8	410
09:22	66	66.1	66.1	66	367
09:21	66.2	66.3	66.3	66.2	515
09:20	66.2	66.3	66.3	66.2	481
09:19	66.3	66.1	66.3	66	514
09:18	66.2	65.8	66.2	65.8	666
09:17	65.5	65.5	65.6	65.5	476
09:16	65.5	65.6	65.6	65.4	595
09:15	65.7	65.6	65.9	65.5	1208
09:14	65.6	65.8	65.9	65.5	1166
09:13	65.9	65.8	65.9	65.7	848
09:12	65.8	66.3	66.3	65.8	1515
09:11	66.2	66.5	66.5	66.2	565
09:10	66.5	66.6	66.6	66.4	1261
09:09	66.6	66.9	66.9	66.6	1036
09:08	66.9	67	67.2	66.9	697
09:07	67.1	66.9	67.1	66.9	395
09:06	66.7	67.3	67.3	66.7	1728
09:05	67.4	67.4	67.4	67.3	819
09:04	67.6	67.4	67.6	67.4	407
09:03	67.5	67.5	67.6	67.4	996
09:02	67.6	67.9	68	67.6	967
09:01	68	68.2	68.2	67.8	1331

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)