成交	74.20	昨收	69.90
漲跌	4.30	開盤	69.20
漲跌幅	6.15%	最高	76.60
買進	74.20	最低	69.10
賣出	74.30	單量	806
漲停價	76.80	總量	345167
跌停價	63.00	昨量	240110

委買價	委買量	委賣價	委賣量
74.20	167	74.30	67
74.10	266	74.40	23
74.00	406	74.50	260
73.90	249	74.60	89
73.80	368	74.70	37

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	806
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74	74.1	73.9	1132
13:24	74	73.9	74.1	73.8	1435
13:23	73.8	73.8	74	73.8	1112
13:22	73.9	74.1	74.1	73.8	1202
13:21	74	74.3	74.3	74	1522
13:20	74.3	74.5	74.5	74.3	519
13:19	74.4	74.6	74.6	74.4	405
13:18	74.6	74.5	74.6	74.4	785
13:17	74.3	74.3	74.4	74.2	785
13:16	74.3	74.3	74.4	74.2	584
13:15	74.3	74.4	74.4	74.2	514
13:14	74.4	74.5	74.5	74.4	365
13:13	74.4	74.5	74.6	74.4	217
13:12	74.5	74.3	74.6	74.3	543
13:11	74.4	74.3	74.6	74.3	602
13:10	74.2	74.4	74.5	74.2	776
13:09	74.4	74.5	74.6	74.4	509
13:08	74.5	74.7	74.7	74.5	277
13:07	74.7	74.7	74.8	74.6	366
13:06	74.6	74.7	74.8	74.6	134
13:05	74.7	74.8	74.8	74.3	1644
13:04	74.8	74.9	75	74.8	332
13:03	74.9	75	75	74.9	382
13:02	75	75.1	75.1	75	140
13:01	75.1	75.1	75.2	75.1	104
13:00	75.1	75	75.2	75	316
12:59	75	75	75.1	74.9	180
12:58	75	75	75.1	74.9	282
12:57	75.1	75.2	75.2	75	91
12:56	75.2	75.2	75.3	75.1	188
12:55	75.2	75	75.2	75	275
12:54	75	75.2	75.2	75	166
12:53	75.2	75.3	75.3	75	192
12:52	75.2	75.3	75.4	75.2	187
12:51	75.4	75.4	75.4	75.2	261
12:50	75.4	75.4	75.4	75.2	271
12:49	75.4	75	75.4	75	682
12:48	75.1	74.7	75.1	74.7	1167
12:47	74.8	74.7	74.8	74.7	139
12:46	74.7	74.8	74.9	74.7	225
12:45	74.8	74.8	74.9	74.8	163
12:44	74.8	74.9	74.9	74.8	132
12:43	74.9	75	75	74.8	196
12:42	74.9	75	75	74.9	62
12:41	74.9	74.8	75	74.8	313
12:40	74.8	74.8	74.9	74.7	141
12:39	74.8	74.8	74.9	74.7	470
12:38	74.9	74.9	75	74.8	169
12:37	74.9	75.1	75.1	74.9	270
12:36	75.1	75.2	75.2	75	199
12:35	75.1	75	75.2	75	613
12:34	75	74.8	75	74.8	294
12:33	74.9	74.7	74.9	74.7	338
12:32	74.7	74.7	74.8	74.6	546
12:31	74.7	74.8	75	74.7	585
12:30	74.9	75	75.1	74.8	1068
12:29	75.1	75.2	75.4	75	1024
12:28	75.3	75.3	75.4	75.2	187
12:27	75.4	75.3	75.4	75.2	269
12:26	75.3	75.7	75.7	75.2	573
12:25	75.7	75.7	75.8	75.6	210
12:24	75.7	75.8	75.9	75.7	505
12:23	75.8	75.8	75.8	75.5	444
12:22	75.8	75.8	75.9	75.7	354
12:21	75.8	75.8	75.9	75.7	702
12:20	75.7	75.7	75.8	75.5	400
12:19	75.7	75.5	75.7	75.4	475
12:18	75.4	75.2	75.4	75	861
12:17	75.2	75.3	75.4	75.1	418
12:16	75.2	75.3	75.4	75	855
12:15	75.3	75.5	75.5	75.2	226
12:14	75.4	75.4	75.5	75.1	443
12:13	75.4	75.6	75.6	75.3	419
12:12	75.5	75.1	75.6	75.1	886
12:11	75.1	75.3	75.3	75	1072
12:10	75.2	75.6	75.6	75.2	822
12:09	75.6	75.4	75.7	75.4	539
12:08	75.4	75.5	75.7	75.2	1549
12:07	75.5	76	76	75.5	1422
12:06	76	75.9	76.1	75.9	499
12:05	75.9	76.2	76.2	75.9	308
12:04	76.1	76	76.2	76	575
12:03	76.1	75.8	76.1	75.7	633
12:02	75.8	75.8	76.3	75.8	1173
12:01	75.8	76.1	76.1	75.7	946
12:00	76	76	76.2	75.8	1152
11:59	76	76	76.2	76	333
11:58	76	75.9	76	75.7	1051
11:57	75.9	76.2	76.2	75.9	505
11:56	76.2	75.9	76.2	75.8	1348
11:55	75.9	76.3	76.3	75.9	901
11:54	76.3	76.4	76.4	76.1	855
11:53	76.4	76.4	76.6	76.1	1473
11:52	76.3	76.2	76.6	76.1	4676
11:51	76.3	75.8	76.3	75.6	1746
11:50	75.7	76	76.1	75.7	964
11:49	76.1	75.7	76.1	75.7	1101
11:48	75.7	75.8	76.1	75.6	1599
11:47	75.8	75.9	76.3	75.7	5177
11:46	75.9	75.5	76	75.5	2203
11:45	75.5	74.9	75.8	74.7	5320
11:44	74.8	74.7	75.1	74.6	6012
11:43	74.7	74.2	74.8	74.2	1038
11:42	74.3	74.8	74.8	74.2	934
11:41	74.8	74.8	75	74.7	1776
11:40	74.8	74.7	75	74.7	2614
11:39	74.8	74.2	74.8	74.1	2172
11:38	74.1	74.2	74.4	73.9	1314
11:37	74.1	74.5	74.6	74.1	1134
11:36	74.5	74.2	74.6	74.2	1624
11:35	74.2	74.4	74.5	74	822
11:34	74.4	74.1	74.6	74	1270
11:33	74.1	74.2	74.4	73.9	1544
11:32	74.3	74.5	74.7	74.2	1987
11:31	74.5	74.3	74.6	74.1	4330
11:30	74.2	74.5	74.5	74.1	1131
11:29	74.5	73.8	74.5	73.7	5085
11:28	73.8	73.6	73.8	73.6	817
11:27	73.7	73.3	73.9	73.3	641
11:26	73.4	73.9	73.9	73.3	727
11:25	73.8	73.1	74	73.1	1952
11:24	73.1	72.9	73.2	72.9	673
11:23	73	72.7	73.2	72.4	1761
11:22	72.7	72.8	72.9	72.5	1700
11:21	72.9	73.5	73.6	72.8	1312
11:20	73.5	73.6	73.8	73.2	1464
11:19	73.7	74.1	74.1	73.5	1513
11:18	74.1	73.5	74.3	73.5	6187
11:17	73.5	73.9	73.9	73.5	1134
11:16	73.9	73.9	73.9	73.6	1501
11:15	73.9	73.6	73.9	73.6	1544
11:14	73.6	73.6	74	73.5	2269
11:13	73.6	73.6	74	73.5	3146
11:12	73.7	72.8	73.7	72.8	5593
11:11	72.8	72.7	72.8	72.5	606
11:10	72.8	73	73.1	72.6	865
11:09	73	73	73.2	72.6	2360
11:08	73	72.6	73	72.6	971
11:07	72.5	72.6	72.7	72.4	1182
11:06	72.6	72.9	72.9	72.4	1782
11:05	72.9	73.1	73.2	72.8	1534
11:04	73.2	73.3	73.4	72.8	2470
11:03	73.2	72.9	73.4	72.8	5312
11:02	72.9	72.5	73	72.4	3454
11:01	72.5	72.4	72.5	72.3	1246
11:00	72.4	72	72.4	71.9	1495
10:59	72.1	72	72.2	71.9	1144
10:58	72.1	72.2	72.2	72	615
10:57	72.2	72	72.3	71.9	1314
10:56	72	72.2	72.3	71.8	1887
10:55	72.1	71.9	72.4	71.9	4300
10:54	72	71.7	72	71.6	1957
10:53	71.7	71.4	71.7	71.3	2451
10:52	71.4	71.3	71.5	71.3	1341
10:51	71.3	71	71.4	71	643
10:50	71.1	71.3	71.3	71	411
10:49	71.4	71	71.4	71	930
10:48	71	71.1	71.2	71	493
10:47	71.1	70.9	71.4	70.9	2071
10:46	71	70.6	71	70.5	810
10:45	70.8	70.6	70.8	70.5	610
10:44	70.6	70.7	70.7	70.5	116
10:43	70.7	70.7	70.7	70.6	125
10:42	70.7	70.8	70.8	70.6	137
10:41	70.8	70.6	70.8	70.5	217
10:40	70.6	70.6	70.7	70.6	57
10:39	70.6	70.5	70.7	70.5	175
10:38	70.5	70.7	70.7	70.5	203
10:37	70.7	70.4	70.7	70.3	608
10:36	70.4	70.5	70.5	70.3	582
10:35	70.5	70.5	70.6	70.5	183
10:34	70.6	70.5	70.6	70.5	79
10:33	70.5	70.6	70.6	70.4	401
10:32	70.5	70.7	70.7	70.5	199
10:31	70.8	70.7	70.9	70.6	136
10:30	70.8	70.8	70.8	70.7	179
10:29	70.8	70.8	70.9	70.8	194
10:28	70.8	70.7	70.8	70.7	113
10:27	70.7	70.7	70.8	70.6	115
10:26	70.7	70.6	70.8	70.6	123
10:25	70.6	70.5	70.6	70.5	153
10:24	70.5	70.7	70.8	70.5	397
10:23	70.8	70.6	70.8	70.5	154
10:22	70.5	70.5	70.6	70.5	190
10:21	70.5	70.6	70.6	70.4	481
10:20	70.6	70.6	70.7	70.6	101
10:19	70.6	70.4	70.6	70.4	235
10:18	70.4	70.8	70.8	70.4	858
10:17	70.8	71	71.1	70.8	482
10:16	71.1	70.9	71.2	70.8	285
10:15	70.8	70.7	70.8	70.6	207
10:14	70.7	70.6	70.7	70.5	314
10:13	70.6	70.9	70.9	70.5	487
10:12	71	71	71.1	70.9	302
10:11	71	70.8	71	70.8	157
10:10	70.8	70.7	70.9	70.7	195
10:09	70.8	70.9	70.9	70.8	225
10:08	70.9	71	71	70.8	410
10:07	70.9	71.3	71.3	70.9	666
10:06	71.3	71.2	71.4	71.1	904
10:05	71.2	70.8	71.2	70.8	1124
10:04	70.8	70.4	71	70.4	621
10:03	70.5	70.4	70.5	70.3	504
10:02	70.4	70.5	70.6	70.4	464
10:01	70.5	70.9	70.9	70.5	671
10:00	70.9	70.8	71	70.8	323
09:59	70.8	70.8	70.8	70.7	408
09:58	70.9	70.9	71.1	70.8	1023
09:57	70.9	70.6	71	70.5	887
09:56	70.6	70.9	70.9	70.5	681
09:55	70.8	70.7	71	70.7	1262
09:54	70.7	70.6	70.7	70.6	390
09:53	70.5	70.4	70.5	70.4	187
09:52	70.4	70.6	70.6	70.3	1239
09:51	70.7	70.5	70.8	70.5	1103
09:50	70.7	70.3	70.8	70.3	1172
09:49	70.3	70.4	70.5	70.3	822
09:48	70.4	70	70.5	70	669
09:47	70	69.9	70.1	69.9	788
09:46	70	69.9	70.1	69.8	1585
09:45	69.9	70.1	70.1	69.7	2884
09:44	70.1	70.6	70.6	70	2038
09:43	70.5	70.2	70.7	70.1	821
09:42	70.1	70.1	70.5	69.9	1958
09:41	70	70.1	70.2	70	1678
09:40	70.2	70.3	70.3	69.8	3390
09:39	70.3	70.3	70.6	70.1	2710
09:38	70.4	71.1	71.1	70.2	3724
09:37	71.1	71	71.4	71	1908
09:36	71.1	70.7	71.4	70.7	2431
09:35	70.7	71	71.3	70.6	2689
09:34	71.1	71.1	71.2	70.8	2751
09:33	71.1	71.6	71.8	71	2614
09:32	71.6	72.2	72.2	71.6	2187
09:31	72.1	72.3	72.8	72.1	2669
09:30	72.4	72.2	72.5	72	1754
09:29	72.2	72.5	72.7	72.1	2399
09:28	72.5	73.1	73.1	72.3	2632
09:27	73.1	72.9	73.3	72.7	2928
09:26	72.9	73.9	74	72.9	3483
09:25	73.8	73.5	74.6	73.4	7090
09:24	73.5	73.5	73.8	73.3	3617
09:23	73.6	73.2	74.1	73.2	6190
09:22	73.4	73.2	73.6	73	6439
09:21	73.1	72.5	73.2	72.3	8216
09:20	72.4	71.4	72.5	71.4	7128
09:19	71.4	71.1	71.6	71.1	3823
09:18	71.2	70.3	71.2	70.2	3787
09:17	70.3	70.6	70.6	70.1	1189
09:16	70.6	70.1	70.7	70.1	2940
09:15	70	69.8	70.1	69.7	816
09:14	69.7	69.8	69.8	69.6	648
09:13	69.7	69.5	69.7	69.3	1093
09:12	69.5	69.6	69.7	69.4	1305
09:11	69.7	69.3	69.7	69.3	534
09:10	69.4	69.8	69.9	69.2	2911
09:09	69.9	70.1	70.3	69.8	1323
09:08	70	70.1	70.1	70	561
09:07	70.1	70.1	70.1	69.8	1561
09:06	70	70	70.2	69.8	1308
09:05	70	69.7	70.2	69.6	1417
09:04	69.8	70.1	70.4	69.5	2243
09:03	70.1	70.4	70.5	69.8	2131
09:02	70.4	70.3	70.4	69.4	2325
09:01	70.3	69.2	70.4	69.1	2979

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)