成交	83.50	昨收	81.70
漲跌	1.80	開盤	85.10
漲跌幅	2.20%	最高	85.50
買進	83.40	最低	81.70
賣出	83.50	單量	3
漲停價	89.80	總量	301519
跌停價	73.60	昨量	484084

委買價	委買量	委賣價	委賣量
83.40	105	83.50	63
83.30	53	83.60	102
83.20	64	83.70	99
83.10	72	83.80	157
83.00	398	83.90	456

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	6281
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	84.9	84.9	84.8	1597
13:24	84.9	84.8	84.9	84.7	1278
13:23	84.9	84.9	84.9	84.8	980
13:22	85.1	85	85.2	85	607
13:21	85	84.9	85	84.8	1281
13:20	84.8	84.8	84.8	84.6	1574
13:19	85.1	85	85.1	85	196
13:18	85	84.9	85	84.9	564
13:17	84.9	84.9	85	84.9	786
13:16	84.9	85	85	84.9	716
13:15	85	84.8	85	84.8	708
13:14	84.8	85	85	84.7	1896
13:13	85.2	85.2	85.2	85.2	431
13:12	85.3	85.3	85.3	85.3	257
13:11	85.5	85.4	85.5	85.4	272
13:10	85.5	85.4	85.5	85.2	577
13:09	85.5	85.5	85.5	85.5	401
13:08	85.8	85.8	85.8	85.8	0
13:07	85.8	86	86.1	85.8	524
13:06	86	86	86	85.9	636
13:05	85.9	85.4	85.9	85.4	754
13:04	85.6	85.3	85.6	85.2	499
13:03	85.3	85.5	85.5	85.3	184
13:02	85.5	85.4	85.5	85.2	831
13:01	85.4	85.5	85.5	85.3	919
13:00	85.5	85.7	85.7	85.5	178
12:59	85.8	85.6	85.8	85.5	479
12:58	85.6	85.6	85.9	85.5	443
12:57	85.7	86	86.1	85.7	500
12:56	86	85.3	86	85.3	826
12:55	85.3	85.9	85.9	85.3	859
12:54	85.9	86.5	86.5	85.9	486
12:53	86.5	86.7	86.8	86.5	305
12:52	86.8	86.4	86.8	86.4	262
12:51	86.5	86.9	86.9	86.4	566
12:50	86.9	86.7	87.1	86.7	874
12:49	86.7	86.7	86.9	86.6	666
12:48	86.8	86.4	86.8	86.2	675
12:47	86.5	85.8	86.6	85.8	1432
12:46	85.7	85.8	85.9	85.7	494
12:45	85.9	86	86	85.5	621
12:44	86	85.6	86.4	85.6	2132
12:43	85.6	86.5	86.5	85.6	2984
12:42	86.5	86.5	86.7	86.3	1396
12:41	86.5	87.1	87.1	86.3	3194
12:40	87.6	87.8	88	87.6	523
12:39	87.8	88.1	88.2	87.6	1282
12:38	87.9	87.8	88	87.7	1007
12:37	87.9	88.8	89	87.9	2624
12:36	88.8	89	89.1	88.6	1567
12:35	89.2	88.8	89.5	88.5	3702
12:34	88.8	88.8	89.2	88.5	6370
12:33	88.7	88	88.8	88	9989
12:32	87.3	87.3	87.3	87.3	0
12:31	87.3	87.3	87.4	87.1	710
12:30	87.1	87.4	87.6	87.1	1179
12:29	87.4	87.5	87.6	87.1	1512
12:28	87.5	87.6	87.7	87.1	1197
12:27	87.5	87.6	88	87.5	1815
12:26	87.4	86.9	88	86.8	3384
12:25	86.8	87.3	87.3	86.5	2881
12:24	87.6	88	88	87.2	4436
12:23	88	87.1	88	87	9739
12:22	86.3	86.2	86.3	86.1	2267
12:21	86	86.1	86.1	85.7	1661
12:20	86.2	85.5	86.2	85.4	5180
12:19	85.6	85.5	85.7	85.3	1571
12:18	85.4	85.2	85.5	85.2	893
12:17	85.3	85.5	85.5	85	1009
12:16	85.4	85	85.6	85	5116
12:15	84.8	84.7	84.8	84.6	623
12:14	84.6	85.1	85.1	84.5	892
12:13	85	84.8	85.2	84.8	1702
12:12	84.8	84.9	85.3	84.7	6026
12:11	84.9	84.5	85	84.4	3027
12:10	84.4	84.4	84.5	84.4	813
12:09	84.4	84.4	84.5	84.4	451
12:08	84.6	84.5	84.6	84.5	840
12:07	84.3	84.8	84.8	84.2	1184
12:06	84.8	83.9	84.9	83.9	5177
12:05	84	84	84	83.8	749
12:04	83.9	83.3	83.9	83.2	687
12:03	83.3	83.3	83.3	83.3	396
12:02	83.5	83.3	83.5	83.3	109
12:01	83.4	83.6	83.6	83.3	376
12:00	83.8	83.6	83.8	83.5	664
11:59	83.5	83.4	83.6	83.4	249
11:58	83.4	83.2	83.5	83.2	370
11:57	83.4	83.5	83.5	83.4	836
11:56	83.4	83.4	83.4	83.4	428
11:55	83.3	83.2	83.3	83.2	202
11:54	83.2	83.2	83.3	83.2	579
11:53	83.4	83.4	83.5	83.3	690
11:52	83.4	83.6	83.6	83.4	599
11:51	83.7	83.8	83.8	83.7	150
11:50	83.9	83.6	83.9	83.6	422
11:49	83.7	83.6	83.7	83.6	581
11:48	83.9	83.7	83.9	83.6	634
11:47	83.8	84	84.1	83.7	823
11:46	84.1	84.3	84.3	84	308
11:45	84.3	84.3	84.5	84.3	572
11:44	84.5	84.6	84.8	84.4	1052
11:43	84.6	84.4	84.7	84.3	1578
11:42	84.4	84	84.4	83.8	1101
11:41	84.1	84.2	84.3	84	529
11:40	84.2	84.8	84.8	84.2	1288
11:39	84.7	84.3	84.8	84.3	3974
11:38	84.3	84.1	84.3	84.1	860
11:37	84.1	84.1	84.2	84	925
11:36	84.1	84.1	84.2	84	395
11:35	84.2	84	84.3	84	723
11:34	84	83.9	84.3	83.9	688
11:33	83.9	84.3	84.4	83.9	470
11:32	84.4	84.5	84.5	84.1	1606
11:31	84.5	84	84.5	84	4125
11:30	84	83.8	84	83.7	1514
11:29	83.7	83.4	83.8	83.4	1750
11:28	83.4	83.4	83.5	83.3	230
11:27	83.3	83.5	83.6	83.3	407
11:26	83.6	83.4	83.6	83.3	1620
11:25	83.4	83.2	83.4	83.1	317
11:24	83.1	83.1	83.1	83.1	103
11:23	83.1	83.1	83.1	83	77
11:22	83.2	83.2	83.2	83.1	103
11:21	83.2	83.3	83.4	83.2	319
11:20	83.3	82.9	83.3	82.9	1240
11:19	82.9	82.9	82.9	82.9	61
11:18	82.9	82.8	83	82.8	240
11:17	82.7	82.9	83	82.6	459
11:16	82.8	82.8	82.9	82.7	266
11:15	82.7	82.5	82.7	82.5	597
11:14	82.5	82.5	82.5	82.5	521
11:13	82.6	82.6	82.7	82.6	560
11:12	82.7	82.9	82.9	82.7	199
11:11	82.9	82.9	83	82.9	192
11:10	82.9	82.7	82.9	82.7	268
11:09	82.7	82.8	82.8	82.7	78
11:08	82.8	82.8	82.8	82.8	348
11:07	82.9	82.9	82.9	82.9	36
11:06	82.9	82.9	82.9	82.9	106
11:05	82.9	82.9	82.9	82.9	290
11:04	83.1	83.1	83.1	83.1	63
11:03	83.1	83.1	83.1	83.1	132
11:02	83	83	83.2	83	558
11:01	82.9	82.9	82.9	82.9	18
11:00	82.9	82.6	83	82.5	736
10:59	82.6	82.9	83	82.6	869
10:58	83	83	83	82.8	288
10:57	83	83.1	83.1	83	318
10:56	83.1	83	83.1	82.9	333
10:55	83.1	83	83.1	83	357
10:54	83.1	83.1	83.1	82.8	1025
10:53	83.2	83.2	83.3	83.1	235
10:52	83.1	83.4	83.5	83.1	615
10:51	83.3	83.2	83.3	83.2	179
10:50	83.1	83.2	83.2	83.1	243
10:49	83.3	83.3	83.4	83.3	93
10:48	83.4	83.3	83.4	83.3	156
10:47	83.3	83.6	83.6	83.3	252
10:46	83.5	83.3	83.9	83.3	1075
10:45	83.4	83.5	83.5	83.4	186
10:44	83.6	83.6	83.6	83.6	134
10:43	83.6	83.4	83.6	83.4	147
10:42	83.5	83.5	83.6	83.5	456
10:41	83.5	83.6	83.6	83.4	107
10:40	83.6	83.7	83.7	83.6	316
10:39	83.6	83.2	83.7	83.2	788
10:38	83.1	83.1	83.1	83.1	192
10:37	83.1	83.1	83.1	82.9	505
10:36	83.1	83.1	83.1	83	175
10:35	83.2	83.1	83.2	83.1	239
10:34	83.3	83.3	83.4	83.2	263
10:33	83.5	83.5	84	83.5	1665
10:32	83.4	83.4	83.5	83.3	475
10:31	83.3	83.1	83.3	83	424
10:30	83.2	83.1	83.2	83.1	230
10:29	83.1	83	83.2	83	485
10:28	83	82.7	83	82.6	458
10:27	82.9	82.8	82.9	82.7	481
10:26	82.8	82.9	82.9	82.8	519
10:25	82.9	83.3	83.3	82.9	657
10:24	83.3	83.2	83.6	83.2	935
10:23	83.2	83	83.2	82.9	618
10:22	83	82.5	83	82.5	853
10:21	82.5	82.8	82.8	82.5	1476
10:20	82.9	82.9	82.9	82.7	902
10:19	82.9	82.8	82.9	82.7	650
10:18	83	82.8	83.2	82.8	1461
10:17	82.7	83.1	83.1	82.7	1938
10:16	83.1	83.4	83.4	83	827
10:15	83.4	83.5	83.7	83.4	1062
10:14	83.4	83.1	83.5	83	1091
10:13	83.1	83.3	83.5	83.1	1441
10:12	83.3	83.7	83.7	83.3	1839
10:11	83.8	84	84	83.8	793
10:10	83.9	83.9	84	83.8	673
10:09	84	84.4	84.4	84	416
10:08	84.4	84.8	84.8	84.1	1204
10:07	84.8	83.8	84.8	83.8	1950
10:06	83.9	84	84.1	83.8	988
10:05	84	84.2	84.2	84	664
10:04	84.2	84.1	84.5	84	1184
10:03	84.1	83.8	84.1	83.8	1102
10:02	83.7	84	84.1	83.6	2614
10:01	84.2	84.7	84.9	84.1	1593
10:00	84.7	84.6	84.7	84.3	2512
09:59	84.6	85.2	85.2	84.6	2882
09:58	85.1	85.5	85.5	85	3078
09:57	85.5	84.5	85.5	84.5	6265
09:56	84.5	85	85.1	84.3	4236
09:55	85.1	84.5	85.1	84.5	10987
09:54	84.5	83.9	84.5	83.8	4351
09:53	83.9	84.2	84.2	83.9	1799
09:52	84.1	83.9	84.3	83.9	3761
09:51	84	84	84.2	83.7	4042
09:50	83.9	83.6	84.1	83.6	8822
09:49	83.5	83.5	83.5	83.4	4230
09:48	83.3	82.9	83.3	82.7	1402
09:47	82.9	83.2	83.2	82.9	642
09:46	83.2	83.3	83.3	83.1	1101
09:45	83	83.2	83.2	82.9	901
09:44	83.2	82.6	83.2	82.6	1057
09:43	83	83.3	83.4	83	3199
09:42	83.1	82.5	83.2	82.5	2677
09:41	82.8	82.9	83	82.7	1065
09:40	83	82.4	83	82.4	4157
09:39	82.1	82.2	82.2	82.1	1228
09:38	82.5	82.6	82.6	82.3	1111
09:37	82.5	82.2	82.6	82.2	1732
09:36	82.2	81.7	82.3	81.7	3046
09:35	81.7	82.2	82.2	81.7	5988
09:34	82.2	82.3	82.4	82.2	1330
09:33	82.3	82.7	82.7	82.2	1667
09:32	82.7	82.7	82.9	82.6	1627
09:31	82.8	82.2	82.8	82.1	2458
09:30	82.3	82.6	82.6	82.3	2580
09:29	82.6	82.5	82.8	82.5	1086
09:28	82.5	82.9	82.9	82.5	1008
09:27	82.8	82.8	82.9	82.8	720
09:26	82.7	83.2	83.2	82.6	1873
09:25	83.3	83.4	83.5	83.2	938
09:24	83.1	83.5	83.5	83	1366
09:23	83.5	83.4	83.7	83.3	3467
09:22	83.4	82.7	83.4	82.7	1023
09:21	82.8	83.1	83.5	82.7	2911
09:20	83	82	83.1	82	2890
09:19	82.1	82.9	82.9	82.1	4634
09:18	82.8	82.6	82.9	82.6	1815
09:17	82.7	82.4	82.7	82.3	1958
09:16	82.4	82.9	82.9	82.2	6280
09:15	83.1	82.7	83.6	82.7	3337
09:14	82.7	82.7	82.9	82.6	2514
09:13	82.7	83.2	83.2	82.6	5423
09:12	83.3	83.5	83.6	83.1	3543
09:11	83.5	83.4	83.8	83.2	3006
09:10	83.4	84	84.2	83.4	6270
09:09	84	83.9	84.7	83.9	6605
09:08	83.9	83.8	84	83.7	2529
09:07	84	83.7	84.2	83.7	2594
09:06	83.7	83.9	84.2	83.6	5114
09:05	84.1	83.5	84.1	83.4	4264
09:04	83.6	83.5	84	83.5	6969
09:03	83.4	83.5	84.1	83.4	7500
09:02	83.2	83	84	82.6	10697
09:01	83.3	85	85	82.8	19976

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)