成交	56.90	昨收	57.60
漲跌	-0.70	開盤	58.60
漲跌幅	-1.22%	最高	59.00
買進	56.90	最低	56.90
賣出	57.00	單量	48
漲停價	63.30	總量	19744
跌停價	51.90	昨量	37864

委買價	委買量	委賣價	委賣量
56.90	90	57.00	54
56.80	466	57.10	18
56.70	211	57.20	16
56.60	203	57.30	30
56.50	395	57.40	43

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	1634
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57.1	57	169
13:24	57.1	57.1	57.1	57	104
13:23	57	57	57.1	57	68
13:22	57	57.1	57.2	57	184
13:21	57.1	57.3	57.3	57.1	228
13:20	57.2	57.2	57.3	57.2	81
13:19	57.2	57.3	57.3	57.2	58
13:18	57.2	57.3	57.3	57.2	77
13:17	57.3	57.2	57.3	57.2	35
13:16	57.3	57.3	57.3	57.2	117
13:15	57.2	57.2	57.3	57.2	66
13:14	57.3	57.1	57.3	57	336
13:13	57.1	57	57.1	57	42
13:12	57.1	57.1	57.1	57	68
13:11	57.1	57	57.1	57	35
13:10	57.1	57	57.1	57	66
13:09	57.1	57.1	57.1	57.1	70
13:08	57.1	57.1	57.2	57.1	169
13:07	57.2	57.1	57.2	57.1	41
13:06	57.1	57.2	57.2	57.1	77
13:05	57.1	57.2	57.2	57.1	36
13:04	57.2	57.2	57.2	57.1	128
13:03	57.2	57.3	57.3	57.2	35
13:02	57.2	57.3	57.3	57.2	17
13:01	57.3	57.3	57.3	57.3	14
13:00	57.2	57.2	57.3	57.2	33
12:59	57.3	57.3	57.3	57.2	43
12:58	57.3	57.3	57.3	57.3	62
12:57	57.3	57.4	57.4	57.3	25
12:56	57.3	57.4	57.4	57.3	51
12:55	57.4	57.4	57.4	57.4	34
12:54	57.4	57.4	57.4	57.4	24
12:53	57.4	57.5	57.5	57.4	10
12:52	57.4	57.4	57.5	57.4	22
12:51	57.4	57.4	57.4	57.4	22
12:50	57.4	57.3	57.4	57.3	119
12:49	57.3	57.3	57.4	57.3	28
12:48	57.3	57.3	57.4	57.3	16
12:47	57.4	57.4	57.4	57.3	22
12:46	57.4	57.3	57.4	57.3	3
12:45	57.3	57.3	57.3	57.3	17
12:44	57.3	57.4	57.4	57.3	26
12:43	57.4	57.4	57.4	57.4	28
12:42	57.5	57.4	57.5	57.4	37
12:41	57.4	57.5	57.5	57.4	12
12:40	57.5	57.5	57.5	57.4	22
12:39	57.5	57.4	57.5	57.4	15
12:38	57.5	57.5	57.5	57.4	8
12:37	57.4	57.4	57.4	57.3	31
12:36	57.4	57.4	57.4	57.4	14
12:35	57.4	57.4	57.4	57.4	28
12:34	57.4	57.4	57.4	57.4	15
12:33	57.3	57.3	57.3	57.3	2
12:32	57.4	57.3	57.4	57.3	32
12:31	57.4	57.4	57.4	57.4	1
12:30	57.4	57.4	57.4	57.3	21
12:29	57.4	57.4	57.4	57.3	16
12:28	57.5	57.4	57.5	57.4	12
12:27	57.4	57.4	57.4	57.4	7
12:26	57.4	57.4	57.5	57.4	9
12:25	57.4	57.3	57.5	57.3	52
12:24	57.4	57.4	57.4	57.3	12
12:23	57.4	57.4	57.4	57.4	29
12:22	57.5	57.4	57.5	57.4	46
12:21	57.4	57.6	57.6	57.4	57
12:20	57.6	57.5	57.6	57.5	28
12:19	57.6	57.6	57.6	57.6	2
12:18	57.6	57.6	57.6	57.5	22
12:17	57.5	57.5	57.6	57.5	9
12:16	57.6	57.5	57.6	57.5	12
12:15	57.5	57.5	57.6	57.5	20
12:14	57.5	57.5	57.5	57.5	8
12:13	57.6	57.6	57.6	57.5	8
12:12	57.5	57.5	57.6	57.5	34
12:11	57.5	57.5	57.5	57.5	6
12:10	57.5	57.6	57.6	57.5	7
12:09	57.6	57.6	57.6	57.6	7
12:08	57.5	57.5	57.6	57.5	16
12:07	57.5	57.6	57.6	57.5	38
12:06	57.5	57.5	57.6	57.5	78
12:05	57.5	57.4	57.5	57.3	174
12:04	57.4	57.4	57.4	57.3	14
12:03	57.3	57.4	57.4	57.3	12
12:02	57.4	57.4	57.4	57.3	33
12:01	57.4	57.4	57.4	57.4	97
12:00	57.2	57.2	57.2	57.2	16
11:59	57.1	57.2	57.2	57.1	52
11:58	57.2	57.3	57.3	57.2	8
11:57	57.2	57.2	57.3	57.2	25
11:56	57.2	57.2	57.2	57.2	32
11:55	57.1	57.2	57.2	57.1	20
11:54	57.2	57.2	57.2	57.2	31
11:53	57.2	57.3	57.3	57.2	47
11:52	57.3	57.2	57.3	57.2	31
11:51	57.2	57.2	57.2	57.2	6
11:50	57.2	57.2	57.2	57.2	16
11:49	57.1	57.2	57.2	57.1	26
11:48	57.2	57.2	57.2	57.2	12
11:47	57.2	57.2	57.2	57.2	26
11:46	57.2	57.1	57.2	57.1	94
11:45	57.1	57.3	57.3	57.1	72
11:44	57.3	57.3	57.3	57.2	13
11:43	57.2	57.3	57.3	57.2	13
11:42	57.3	57.2	57.3	57.2	12
11:41	57.3	57.3	57.3	57.2	4
11:40	57.3	57.3	57.3	57.3	14
11:39	57.3	57.3	57.3	57.3	18
11:38	57.3	57.2	57.3	57.2	49
11:37	57.2	57.2	57.2	57.2	20
11:36	57.3	57.4	57.4	57.3	38
11:35	57.4	57.3	57.4	57.3	30
11:34	57.3	57.3	57.3	57.3	2
11:33	57.4	57.4	57.4	57.3	14
11:32	57.4	57.4	57.4	57.3	47
11:31	57.4	57.3	57.4	57.3	12
11:30	57.3	57.4	57.4	57.3	29
11:29	57.4	57.4	57.4	57.4	19
11:28	57.4	57.5	57.5	57.4	13
11:27	57.5	57.5	57.5	57.5	18
11:26	57.5	57.5	57.5	57.5	6
11:25	57.5	57.5	57.5	57.5	17
11:24	57.6	57.6	57.6	57.6	2
11:23	57.6	57.6	57.6	57.5	23
11:22	57.5	57.6	57.6	57.3	166
11:21	57.7	57.6	57.7	57.6	7
11:20	57.6	57.7	57.7	57.6	9
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	5
11:17	57.7	57.7	57.7	57.7	13
11:16	57.7	57.7	57.7	57.7	5
11:15	57.6	57.6	57.7	57.6	13
11:14	57.8	57.7	57.8	57.7	50
11:13	57.8	57.7	57.8	57.7	5
11:12	57.7	57.6	57.7	57.6	69
11:11	57.6	57.6	57.7	57.6	13
11:10	57.6	57.6	57.7	57.6	11
11:09	57.6	57.7	57.7	57.6	18
11:08	57.7	57.6	57.7	57.6	10
11:07	57.6	57.6	57.7	57.6	22
11:06	57.6	57.6	57.6	57.5	21
11:05	57.5	57.6	57.6	57.5	11
11:04	57.5	57.7	57.7	57.5	41
11:03	57.7	57.7	57.7	57.7	8
11:02	57.7	57.7	57.7	57.7	19
11:01	57.7	57.7	57.7	57.7	16
11:00	57.7	57.7	57.7	57.7	8
10:59	57.7	57.8	57.8	57.7	13
10:58	57.8	57.9	57.9	57.8	30
10:57	57.8	57.9	57.9	57.8	32
10:56	57.9	58	58	57.9	416
10:55	57.7	57.8	57.8	57.7	38
10:54	57.8	57.8	57.8	57.8	23
10:53	57.8	57.8	57.9	57.8	43
10:52	57.8	57.8	57.8	57.8	73
10:51	57.8	57.8	57.9	57.8	70
10:50	57.9	57.7	57.9	57.7	212
10:49	57.6	57.5	57.6	57.5	30
10:48	57.4	57.4	57.4	57.4	51
10:47	57.3	57.3	57.3	57.3	21
10:46	57.3	57.4	57.4	57.3	62
10:45	57.4	57.4	57.4	57.4	47
10:44	57.6	57.5	57.6	57.5	48
10:43	57.6	57.5	57.6	57.5	61
10:42	57.5	57.5	57.5	57.4	118
10:41	57.3	57.3	57.3	57.3	24
10:40	57.4	57.3	57.4	57.3	41
10:39	57.3	57.3	57.3	57.3	60
10:38	57.2	57	57.2	57	212
10:37	56.9	56.9	56.9	56.9	121
10:36	57	57	57	57	128
10:35	57	57.1	57.1	57	192
10:34	57.2	57.1	57.2	57.1	70
10:33	57.2	57.2	57.2	57.2	7
10:32	57.2	57.1	57.2	57.1	296
10:31	57.2	57.2	57.2	57.2	40
10:30	57.2	57.3	57.3	57.2	161
10:29	57.3	57.5	57.5	57.3	130
10:28	57.5	57.5	57.5	57.4	179
10:27	57.5	57.5	57.5	57.5	23
10:26	57.5	57.5	57.5	57.5	256
10:25	57.7	57.7	57.7	57.6	45
10:24	57.8	57.8	57.8	57.8	31
10:23	57.7	57.6	57.7	57.6	100
10:22	57.7	57.7	57.7	57.7	30
10:21	57.8	57.9	57.9	57.8	33
10:20	57.9	57.9	57.9	57.9	40
10:19	58	57.9	58	57.9	247
10:18	57.7	57.7	57.7	57.7	48
10:17	57.6	57.6	57.6	57.6	8
10:16	57.6	57.6	57.6	57.6	49
10:15	57.7	57.7	57.7	57.7	15
10:14	57.7	57.7	57.7	57.7	9
10:13	57.7	57.8	57.8	57.7	49
10:12	57.7	57.7	57.7	57.7	27
10:11	57.7	57.8	57.8	57.7	103
10:10	57.8	57.8	57.8	57.8	80
10:09	57.8	57.8	57.8	57.8	0
10:08	57.8	57.8	57.8	57.8	62
10:07	57.7	57.7	57.7	57.7	0
10:06	57.7	57.7	57.7	57.7	25
10:05	57.8	57.7	57.8	57.7	31
10:04	57.7	57.7	57.7	57.7	19
10:03	57.7	57.8	57.8	57.7	78
10:02	57.8	57.8	57.8	57.8	61
10:01	57.9	57.9	57.9	57.9	20
10:00	57.8	57.8	57.8	57.8	0
09:59	57.8	57.8	57.8	57.8	41
09:58	57.8	57.7	57.8	57.7	168
09:57	57.7	57.9	57.9	57.7	239
09:56	57.9	57.9	57.9	57.9	38
09:55	57.9	57.9	57.9	57.9	87
09:54	57.8	57.8	57.8	57.8	47
09:53	57.8	57.8	57.9	57.8	141
09:52	57.9	57.9	57.9	57.9	112
09:51	57.9	57.9	57.9	57.9	176
09:50	58	58	58	58	148
09:49	58	58.1	58.1	58	65
09:48	58.1	58.1	58.1	58.1	103
09:47	58.1	58.1	58.1	58.1	0
09:46	58.1	58.1	58.1	58.1	0
09:45	58.1	58.1	58.1	58.1	53
09:44	58.2	58.1	58.2	58.1	44
09:43	58.1	58.2	58.2	58.1	141
09:42	58.2	58.3	58.3	58.2	70
09:41	58.3	58.3	58.3	58.3	34
09:40	58.3	58.3	58.3	58.3	0
09:39	58.3	58.3	58.3	58.3	68
09:38	58.4	58.4	58.4	58.4	25
09:37	58.3	58.3	58.3	58.3	55
09:36	58.3	58.3	58.3	58.3	0
09:35	58.3	58.3	58.3	58.3	76
09:34	58.2	58.2	58.2	58.2	134
09:33	58.2	58.2	58.2	58.2	0
09:32	58.2	58.2	58.2	58.2	21
09:31	58.3	58.3	58.3	58.3	18
09:30	58.3	58.4	58.4	58.3	66
09:29	58.3	58.1	58.4	58.1	165
09:28	58.2	58.3	58.3	58.2	98
09:27	58.4	58.4	58.4	58.4	28
09:26	58.4	58.4	58.4	58.4	8
09:25	58.3	58.4	58.4	58.3	50
09:24	58.4	58.4	58.5	58.4	35
09:23	58.5	58.3	58.6	58.3	244
09:22	58.3	58.3	58.3	58.3	27
09:21	58.4	58.5	58.5	58.4	130
09:20	58.5	58.2	58.5	58.2	167
09:19	58.2	58.4	58.4	58.2	102
09:18	58.5	58.5	58.5	58.4	81
09:17	58.5	58.1	58.6	58.1	330
09:16	58.1	58.1	58.1	58.1	78
09:15	58	58.1	58.1	58	70
09:14	58.1	58.1	58.1	58.1	69
09:13	58	58.1	58.1	58	42
09:12	58.1	58	58.1	58	133
09:11	58	57.9	58	57.9	245
09:10	58.1	58	58.1	58	82
09:09	58.1	58.2	58.2	58.1	95
09:08	58.2	58.3	58.3	58.2	83
09:07	58.1	58.2	58.2	57.9	754
09:06	58.3	58.5	58.5	58.2	222
09:05	58.7	58.5	58.7	58.5	264
09:04	58.3	58.2	58.3	58.2	301
09:03	58.3	58.3	58.5	58.2	289
09:02	58.5	58.7	58.7	58.4	591
09:01	58.8	58.6	59	58.5	1133

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)