成交	58.40	昨收	57.60
漲跌	0.80	開盤	57.50
漲跌幅	1.39%	最高	58.40
買進	58.30	最低	56.80
賣出	58.40	單量	65
漲停價	63.30	總量	7963
跌停價	51.90	昨量	15805

委買價	委買量	委賣價	委賣量
58.30	88	58.40	43
58.20	89	58.50	256
58.10	36	58.60	108
58.00	100	58.70	156
57.90	49	58.80	206

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	656
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.4	58.4	58.2	58
13:24	58.3	58.3	58.4	58.3	40
13:23	58.4	58.3	58.4	58.3	103
13:22	58.3	58.3	58.3	58.3	55
13:21	58.3	58.2	58.4	58.2	87
13:20	58.3	58.3	58.3	58.2	11
13:19	58.3	58.2	58.4	58.2	229
13:18	58.2	58.1	58.2	58.1	26
13:17	58.1	58.2	58.2	58.1	216
13:16	58.2	58.1	58.2	58.1	40
13:15	58.1	58.1	58.2	58.1	20
13:14	58.1	58.1	58.1	58.1	5
13:13	58.1	58.1	58.1	58.1	9
13:12	58.2	58.1	58.2	58.1	18
13:11	58.1	58.2	58.2	58.1	26
13:10	58.2	58.2	58.2	58.1	20
13:09	58.1	58.1	58.2	58.1	13
13:08	58.1	58.1	58.1	58.1	12
13:07	58.2	58.1	58.2	58.1	4
13:06	58.2	58.2	58.2	58.1	23
13:05	58.1	58.2	58.2	58.1	11
13:04	58.1	58	58.1	58	36
13:03	58	58.1	58.1	58	14
13:02	58	58	58	58	110
13:01	57.9	57.9	58	57.9	11
13:00	58	58	58	58	13
12:59	58	57.9	58	57.9	20
12:58	57.9	57.9	57.9	57.9	1
12:57	57.9	58	58	57.9	6
12:56	57.9	57.9	57.9	57.9	6
12:55	57.9	57.9	57.9	57.9	36
12:54	57.9	57.8	57.9	57.8	2
12:53	57.9	57.9	58	57.8	65
12:52	57.9	57.9	57.9	57.9	3
12:51	57.9	57.8	57.9	57.8	11
12:50	57.8	57.9	57.9	57.8	10
12:49	57.9	57.9	57.9	57.9	11
12:48	57.9	57.9	57.9	57.9	26
12:47	57.9	57.9	57.9	57.9	21
12:46	57.9	58	58	57.9	5
12:45	57.9	57.9	57.9	57.9	13
12:44	57.9	58	58	57.9	23
12:43	58	58.1	58.1	57.9	66
12:42	58.1	58	58.1	58	112
12:41	58	57.9	58	57.9	80
12:40	57.9	57.9	57.9	57.8	8
12:39	57.9	57.9	57.9	57.8	9
12:38	57.9	57.9	57.9	57.9	6
12:37	57.9	57.9	57.9	57.8	23
12:36	57.9	57.8	57.9	57.8	48
12:35	57.8	57.8	57.9	57.8	14
12:34	57.9	57.7	57.9	57.7	308
12:33	57.6	57.6	57.6	57.6	3
12:32	57.6	57.6	57.6	57.6	1
12:31	57.6	57.6	57.6	57.6	9
12:30	57.7	57.6	57.7	57.6	6
12:29	57.6	57.6	57.6	57.6	12
12:28	57.6	57.6	57.7	57.6	20
12:27	57.6	57.6	57.6	57.6	16
12:26	57.6	57.6	57.7	57.6	14
12:25	57.6	57.6	57.6	57.6	2
12:24	57.7	57.7	57.7	57.6	8
12:23	57.7	57.5	57.7	57.5	62
12:22	57.5	57.5	57.5	57.5	1
12:21	57.6	57.6	57.6	57.5	8
12:20	57.6	57.6	57.6	57.6	2
12:19	57.5	57.6	57.6	57.5	6
12:18	57.6	57.6	57.6	57.6	2
12:17	57.6	57.6	57.6	57.6	11
12:16	57.6	57.6	57.6	57.6	1
12:15	57.6	57.6	57.6	57.6	6
12:14	57.6	57.6	57.6	57.6	15
12:13	57.5	57.6	57.6	57.5	3
12:12	57.5	57.5	57.5	57.5	2
12:11	57.5	57.5	57.5	57.5	5
12:10	57.5	57.5	57.5	57.5	1
12:09	57.5	57.5	57.5	57.5	10
12:08	57.5	57.5	57.5	57.5	4
12:07	57.5	57.6	57.6	57.5	4
12:06	57.5	57.5	57.5	57.5	1
12:05	57.6	57.6	57.7	57.6	19
12:04	57.6	57.6	57.6	57.6	12
12:03	57.6	57.7	57.7	57.6	14
12:02	57.6	57.6	57.6	57.6	8
12:01	57.6	57.6	57.7	57.6	9
12:00	57.6	57.6	57.6	57.6	1
11:59	57.6	57.5	57.6	57.5	14
11:58	57.5	57.6	57.6	57.5	6
11:57	57.6	57.6	57.6	57.6	8
11:56	57.6	57.6	57.6	57.6	5
11:55	57.6	57.5	57.6	57.5	19
11:54	57.6	57.5	57.6	57.5	4
11:53	57.5	57.6	57.6	57.5	8
11:52	57.5	57.6	57.6	57.5	5
11:51	57.6	57.6	57.6	57.6	1
11:50	57.6	57.6	57.6	57.6	1
11:49	57.6	57.7	57.7	57.6	36
11:48	57.6	57.6	57.6	57.6	2
11:47	57.6	57.6	57.6	57.6	1
11:46	57.7	57.6	57.7	57.6	4
11:45	57.6	57.6	57.6	57.6	4
11:44	57.6	57.6	57.7	57.6	5
11:43	57.6	57.7	57.7	57.6	5
11:42	57.7	57.7	57.7	57.7	7
11:41	57.6	57.6	57.7	57.6	4
11:40	57.6	57.6	57.6	57.6	1
11:39	57.6	57.6	57.6	57.6	12
11:38	57.6	57.6	57.6	57.6	9
11:37	57.6	57.7	57.7	57.6	10
11:36	57.7	57.7	57.7	57.7	3
11:35	57.6	57.6	57.6	57.6	0
11:34	57.6	57.6	57.7	57.6	21
11:33	57.5	57.7	57.7	57.5	61
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	1
11:30	57.6	57.7	57.7	57.6	6
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	3
11:27	57.7	57.7	57.7	57.7	0
11:26	57.7	57.7	57.7	57.6	35
11:25	57.7	57.7	57.7	57.7	3
11:24	57.7	57.7	57.7	57.7	5
11:23	57.8	57.8	57.8	57.8	0
11:22	57.8	57.8	57.8	57.7	7
11:21	57.7	57.7	57.7	57.7	10
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	8
11:17	57.8	57.8	57.8	57.7	18
11:16	57.8	57.6	57.8	57.6	82
11:15	57.6	57.6	57.7	57.6	21
11:14	57.6	57.6	57.6	57.6	4
11:13	57.5	57.5	57.5	57.5	3
11:12	57.5	57.5	57.5	57.5	3
11:11	57.6	57.6	57.6	57.6	3
11:10	57.6	57.6	57.6	57.6	21
11:09	57.6	57.6	57.6	57.6	0
11:08	57.6	57.6	57.6	57.6	0
11:07	57.6	57.6	57.6	57.6	9
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.5	57.5	57.5	3
11:04	57.6	57.6	57.6	57.6	0
11:03	57.6	57.6	57.6	57.6	28
11:02	57.6	57.6	57.6	57.6	0
11:01	57.6	57.6	57.6	57.6	1
11:00	57.6	57.6	57.6	57.6	20
10:59	57.6	57.6	57.6	57.6	8
10:58	57.6	57.6	57.6	57.6	20
10:57	57.6	57.6	57.7	57.6	4
10:56	57.7	57.7	57.7	57.7	2
10:55	57.6	57.6	57.6	57.6	5
10:54	57.5	57.6	57.6	57.5	14
10:53	57.5	57.6	57.6	57.5	6
10:52	57.5	57.5	57.5	57.5	0
10:51	57.5	57.5	57.5	57.5	57
10:50	57.6	57.6	57.6	57.6	7
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	0
10:47	57.7	57.7	57.7	57.7	50
10:46	57.7	57.7	57.7	57.7	16
10:45	57.7	57.7	57.7	57.7	0
10:44	57.7	57.7	57.7	57.7	8
10:43	57.7	57.8	57.8	57.7	11
10:42	57.8	57.7	57.8	57.7	9
10:41	57.8	57.8	57.8	57.8	0
10:40	57.8	57.8	57.8	57.8	5
10:39	57.8	57.8	57.8	57.7	33
10:38	57.7	57.7	57.7	57.7	4
10:37	57.7	57.8	57.8	57.7	15
10:36	57.8	57.8	57.8	57.7	7
10:35	57.7	57.7	57.7	57.7	22
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	1
10:32	57.7	57.7	57.7	57.7	48
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	25
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.5	57.6	57.5	16
10:26	57.5	57.5	57.5	57.5	2
10:25	57.5	57.5	57.5	57.5	17
10:24	57.5	57.5	57.5	57.5	18
10:23	57.5	57.5	57.5	57.5	0
10:22	57.5	57.5	57.5	57.5	9
10:21	57.5	57.5	57.5	57.5	26
10:20	57.5	57.5	57.5	57.5	18
10:19	57.4	57.4	57.4	57.4	15
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.4	57.4	57.4	28
10:15	57.3	57.3	57.3	57.3	0
10:14	57.3	57.3	57.4	57.3	20
10:13	57.4	57.4	57.4	57.4	31
10:12	57.4	57.4	57.4	57.4	102
10:11	57.5	57.5	57.5	57.5	13
10:10	57.5	57.6	57.6	57.5	72
10:09	57.6	57.6	57.6	57.6	23
10:08	57.7	57.7	57.7	57.7	22
10:07	57.6	57.7	57.8	57.6	119
10:06	57.9	57.9	57.9	57.9	5
10:05	57.9	57.8	57.9	57.8	12
10:04	57.9	57.8	57.9	57.8	12
10:03	57.9	57.8	57.9	57.8	29
10:02	57.9	57.9	57.9	57.9	2
10:01	57.9	57.7	57.9	57.7	97
10:00	57.7	57.7	57.7	57.7	44
09:59	57.7	57.7	57.7	57.7	0
09:58	57.7	57.7	57.7	57.7	10
09:57	57.7	57.6	57.7	57.6	33
09:56	57.6	57.6	57.6	57.6	21
09:55	57.6	57.7	57.7	57.6	11
09:54	57.7	57.7	57.7	57.7	18
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	5
09:51	57.7	57.7	57.7	57.7	80
09:50	57.6	57.6	57.6	57.6	4
09:49	57.6	57.7	57.7	57.6	36
09:48	57.6	57.7	57.7	57.6	83
09:47	57.7	57.8	57.8	57.7	16
09:46	57.7	57.7	57.8	57.7	23
09:45	57.7	57.7	57.7	57.6	119
09:44	57.7	57.7	57.8	57.7	113
09:43	57.6	57.6	57.6	57.6	109
09:42	57.5	57.5	57.5	57.5	22
09:41	57.4	57.5	57.5	57.4	61
09:40	57.5	57.4	57.5	57.4	32
09:39	57.4	57.4	57.4	57.4	97
09:38	57.4	57.4	57.4	57.4	29
09:37	57.3	57.3	57.3	57.3	0
09:36	57.3	57.3	57.3	57.3	40
09:35	57.2	57.3	57.3	57.2	10
09:34	57.3	57.2	57.3	57.2	27
09:33	57.2	57.2	57.2	57.2	0
09:32	57.2	57.2	57.2	57.2	0
09:31	57.2	57.2	57.2	57.2	64
09:30	57.3	57.4	57.4	57.3	15
09:29	57.4	57.3	57.4	57.3	80
09:28	57.3	57.2	57.3	57.2	17
09:27	57.2	57.2	57.2	57.2	94
09:26	57.2	57.2	57.2	57.2	34
09:25	57.2	57.1	57.2	57.1	24
09:24	57.1	57.1	57.1	57.1	0
09:23	57.1	57.1	57.2	57.1	15
09:22	57.2	57.2	57.2	57.2	0
09:21	57.2	57.1	57.2	57.1	28
09:20	57.1	57.1	57.1	57.1	41
09:19	57.1	57	57.1	57	17
09:18	57	57	57.1	57	23
09:17	57	57	57	56.9	72
09:16	57	57	57	57	20
09:15	57	57.2	57.2	57	66
09:14	57.2	57.2	57.2	57.1	22
09:13	57.2	57	57.2	57	72
09:12	56.9	56.9	56.9	56.9	39
09:11	56.9	56.9	57	56.9	103
09:10	57	57	57	57	107
09:09	56.9	56.9	56.9	56.9	56
09:08	56.9	56.9	56.9	56.9	64
09:07	56.9	57	57	56.9	148
09:06	57	57.1	57.1	57	97
09:05	57.1	57.2	57.2	57.1	81
09:04	57.1	57	57.1	57	82
09:03	57.1	57.1	57.1	57	125
09:02	57.1	57	57.1	56.9	127
09:01	56.9	57.5	57.5	56.8	455

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)