成交	81.70	昨收	76.70
漲跌	5.00	開盤	80.70
漲跌幅	6.52%	最高	84.30
買進	81.70	最低	78.20
賣出	81.80	單量	428
漲停價	84.30	總量	484084
跌停價	69.10	昨量	264746

委買價	委買量	委賣價	委賣量
81.70	89	81.80	484
81.60	63	81.90	495
81.50	317	82.00	353
81.40	72	82.10	87
81.30	27	82.20	676

時間	成交	開	高	低	量
13:30	81.7	81.7	81.7	81.7	5155
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.2	81.5	81.1	893
13:24	81.3	81.1	81.3	81	506
13:23	81	81	81.2	81	493
13:22	81.1	81.2	81.2	81	322
13:21	81.2	81.4	81.4	81	517
13:20	81.4	81.3	81.4	81.2	426
13:19	81.3	81	81.4	80.9	788
13:18	80.9	81.1	81.2	80.8	387
13:17	81.1	81.2	81.4	81.1	421
13:16	81.3	81.4	81.6	81.2	1226
13:15	81.5	80.9	81.6	80.9	2786
13:14	80.4	80.8	81.1	80.1	1566
13:13	80.7	81	81.1	80	2625
13:12	81	81.4	81.4	81	531
13:11	81.5	81.3	81.6	81.3	519
13:10	81.3	81.5	81.5	81.1	602
13:09	81.5	81.4	81.8	81.4	656
13:08	81.4	81.4	81.4	81.3	555
13:07	81.5	81.4	81.5	81.2	908
13:06	81.4	81.6	81.6	81.3	1583
13:05	81.6	81.7	81.8	81.5	1034
13:04	81.7	82	82.2	81.7	712
13:03	82.1	82.2	82.2	81.9	653
13:02	82	82	82.2	81.9	753
13:01	81.9	82	82.2	81.9	668
13:00	82.1	82.1	82.1	82	317
12:59	82	82.1	82.1	82	287
12:58	82.1	82.3	82.3	82	475
12:57	82.2	82.5	82.5	82.2	215
12:56	82.4	82.6	82.6	82.4	331
12:55	82.5	82.2	82.7	82	874
12:54	82.3	82.1	82.3	82.1	323
12:53	82.2	82.5	82.6	82.1	846
12:52	82.5	82.3	82.6	82.3	464
12:51	82.2	82.4	82.4	81.8	2512
12:50	82.4	82.6	82.7	82.3	912
12:49	82.6	82.7	82.7	82.6	277
12:48	82.6	82.9	82.9	82.6	667
12:47	82.8	82.9	83	82.8	265
12:46	82.9	82.8	83	82.7	347
12:45	82.9	83.1	83.4	82.9	742
12:44	83.2	82.9	83.3	82.8	745
12:43	82.9	82.9	83	82.9	210
12:42	82.9	82.9	83.1	82.8	670
12:41	82.9	82.9	83.2	82.7	974
12:40	82.9	83.2	83.2	82.9	508
12:39	83.1	83.2	83.2	83	296
12:38	83.1	83.1	83.2	83.1	189
12:37	83.2	83.4	83.4	83	403
12:36	83.2	83.4	83.4	83.2	138
12:35	83.4	83.2	83.5	83.2	345
12:34	83.2	83	83.2	83	482
12:33	83.1	83.2	83.3	82.7	2255
12:32	83.4	83.4	83.8	83.2	836
12:31	83.4	83.3	83.5	83.3	239
12:30	83.3	83.6	83.6	83.3	208
12:29	83.4	83.7	83.7	83.4	233
12:28	83.7	83.8	83.8	83.5	627
12:27	83.7	83.7	83.8	83.7	114
12:26	83.7	83.7	83.9	83.7	168
12:25	83.7	83.4	83.8	83.4	372
12:24	83.5	84.1	84.2	83.5	770
12:23	84.1	84.2	84.3	84.1	225
12:22	84.2	84.2	84.3	84.1	297
12:21	84.1	84.2	84.3	84.1	227
12:20	84.2	84.2	84.3	84.2	142
12:19	84.3	84.3	84.3	84.2	139
12:18	84.3	84.2	84.3	84.2	887
12:17	84.2	84.2	84.3	84.2	896
12:16	84.2	84.2	84.3	84.2	196
12:15	84.2	84.2	84.3	84.2	260
12:14	84.2	84.2	84.3	84.2	172
12:13	84.3	84.3	84.3	84.2	707
12:12	84.2	84.2	84.3	84.2	294
12:11	84.2	84.2	84.3	84.2	997
12:10	84.2	84.1	84.3	84	1260
12:09	84	84.2	84.2	84	296
12:08	84.2	83.9	84.3	83.8	1322
12:07	83.9	83.7	84	83.6	1115
12:06	83.7	83.4	83.7	83.4	441
12:05	83.4	83	83.5	83	426
12:04	83	83	83.1	83	240
12:03	83.1	83.1	83.4	83	604
12:02	83.1	83.4	83.4	83	353
12:01	83.4	83.5	83.5	83.3	137
12:00	83.3	83.4	83.7	83.3	705
11:59	83.6	83.1	83.6	83.1	466
11:58	83.2	83.4	83.4	83.1	231
11:57	83.4	83	83.6	83	594
11:56	83	83.1	83.2	82.9	1241
11:55	83.2	83.7	83.7	83.2	472
11:54	83.7	83.6	84	83.5	669
11:53	83.6	83.6	83.7	83.3	283
11:52	83.5	83.3	83.7	83.2	429
11:51	83.3	83.4	83.5	83.3	348
11:50	83.5	83.6	83.6	83.3	742
11:49	83.6	83.5	83.8	83.4	469
11:48	83.6	83.4	83.7	83.2	776
11:47	83.3	83.6	83.7	83.3	1130
11:46	83.7	83.9	84	83.7	271
11:45	83.8	84.1	84.2	83.8	607
11:44	84.1	84.2	84.2	84.1	127
11:43	84.2	84.2	84.3	84.2	95
11:42	84.2	84.2	84.3	84.2	227
11:41	84.2	84.1	84.3	84.1	120
11:40	84.1	84	84.3	84	659
11:39	84.2	84.2	84.2	84	304
11:38	84.2	84.2	84.3	84.2	448
11:37	84.2	84.3	84.3	84.1	465
11:36	84.3	84.3	84.3	84.2	313
11:35	84.2	84.3	84.3	84.2	415
11:34	84.2	84.3	84.3	84.2	242
11:33	84.3	84.3	84.3	84.2	425
11:32	84.2	84.3	84.3	84.2	696
11:31	84.2	84.3	84.3	84.1	409
11:30	84.2	84.3	84.3	84.2	342
11:29	84.2	84.3	84.3	84.2	474
11:28	84.3	84.2	84.3	84.2	867
11:27	84.3	84.3	84.3	84.3	1074
11:26	84.3	83.4	84.3	83.3	4419
11:25	83.4	83.8	83.9	83.4	1277
11:24	83.8	84	84.2	83.8	613
11:23	84.1	84.1	84.1	84	284
11:22	84.1	84.1	84.3	84	133
11:21	84.2	84.2	84.3	84.1	246
11:20	84.2	84.3	84.3	84.2	413
11:19	84.3	84.3	84.3	84.2	389
11:18	84.3	84.3	84.3	84.2	514
11:17	84.3	84.2	84.3	84.1	870
11:16	84.2	84.2	84.3	84	1260
11:15	84.3	84.3	84.3	84	1932
11:14	84.3	84.3	84.3	84.3	860
11:13	84.3	84.3	84.3	84.3	108
11:12	84.3	84.3	84.3	84.3	38
11:11	84.3	84.3	84.3	84.3	36
11:10	84.3	84.3	84.3	84.3	32
11:09	84.3	84.3	84.3	84.3	46
11:08	84.3	84.3	84.3	84.3	72
11:07	84.3	84.3	84.3	84.3	212
11:06	84.3	84.3	84.3	84.3	58
11:05	84.3	84.3	84.3	84.3	75
11:04	84.3	84.3	84.3	84.3	123
11:03	84.3	84.3	84.3	84.3	85
11:02	84.3	84.3	84.3	84.3	150
11:01	84.3	84.3	84.3	84.3	204
11:00	84.3	84.3	84.3	84.3	314
10:59	84.3	84.3	84.3	84.3	198
10:58	84.3	84.3	84.3	84.3	253
10:57	84.3	84.3	84.3	84.3	265
10:56	84.3	84.2	84.3	84.1	3506
10:55	84.2	84.2	84.2	84.2	237
10:54	84.2	84.2	84.3	84.1	254
10:53	84.2	84.1	84.3	84	523
10:52	84.1	84.2	84.2	84.1	326
10:51	84.2	84.3	84.3	84.2	253
10:50	84.3	84.2	84.3	84	2016
10:49	84.2	84.3	84.3	84	484
10:48	84.3	84.3	84.3	84.3	407
10:47	84.3	84.3	84.3	84.3	228
10:46	84.3	84.3	84.3	84.3	148
10:45	84.3	84.3	84.3	84.3	95
10:44	84.3	84.3	84.3	84.3	132
10:43	84.3	84.3	84.3	84.3	143
10:42	84.3	84.3	84.3	84.3	63
10:41	84.3	84.3	84.3	84.3	130
10:40	84.3	84.3	84.3	84.3	90
10:39	84.3	84.3	84.3	84.3	106
10:38	84.3	84.3	84.3	84.3	107
10:37	84.3	84.3	84.3	84.3	404
10:36	84.3	84.3	84.3	84.3	130
10:35	84.3	84.3	84.3	84.3	372
10:34	84.3	84.3	84.3	84.3	458
10:33	84.3	84.3	84.3	84.3	238
10:32	84.3	84.3	84.3	84.3	537
10:31	84.3	84.3	84.3	84.3	178
10:30	84.3	84.3	84.3	84.3	372
10:29	84.3	84.3	84.3	84.3	1396
10:28	84.3	84.3	84.3	84.3	492
10:27	84.3	84.3	84.3	84.3	952
10:26	84.3	84.3	84.3	84.2	1349
10:25	84.3	84.3	84.3	84.3	673
10:24	84.3	84.3	84.3	84.3	979
10:23	84.3	84.3	84.3	84.3	788
10:22	84.3	84.3	84.3	84.2	1456
10:21	84.3	84.3	84.3	84.3	1391
10:20	84.3	84.3	84.3	84.3	2031
10:19	84.3	84.3	84.3	84.3	1990
10:18	84.3	84.3	84.3	84.3	2210
10:17	84.3	84	84.3	84	5441
10:16	84	83.2	84	83.2	2125
10:15	83.1	82.9	83.2	82.9	1041
10:14	83	83.2	83.2	82.9	1468
10:13	83.2	83.2	83.3	83	1857
10:12	83.1	83.2	83.3	83	2320
10:11	83.2	83.5	83.9	83.1	1842
10:10	83.4	84.3	84.3	83.4	21455
10:09	84.3	84.3	84.3	84.3	135
10:08	84.3	84.3	84.3	84.3	118
10:07	84.3	84.3	84.3	84.3	177
10:06	84.3	84.3	84.3	84.3	198
10:05	84.3	84.3	84.3	84.3	432
10:04	84.3	84.3	84.3	84.3	154
10:03	84.3	84.3	84.3	84.3	209
10:02	84.3	84.3	84.3	84.3	208
10:01	84.3	84.3	84.3	84.3	120
10:00	84.3	84.3	84.3	84.3	238
09:59	84.3	84.3	84.3	84.3	212
09:58	84.3	84.3	84.3	84.3	213
09:57	84.3	84.3	84.3	84.3	215
09:56	84.3	84.3	84.3	84.3	256
09:55	84.3	84.3	84.3	84.3	239
09:54	84.3	84.3	84.3	84.3	229
09:53	84.3	84.3	84.3	84.3	212
09:52	84.3	84.3	84.3	84.3	288
09:51	84.3	84.3	84.3	84.3	449
09:50	84.3	84.3	84.3	84.3	613
09:49	84.3	84.3	84.3	84.3	760
09:48	84.3	84.3	84.3	84.3	1770
09:47	84.3	84.3	84.3	84.3	1198
09:46	84.3	84.3	84.3	84.3	754
09:45	84.3	84.3	84.3	84.3	2124
09:44	84.3	84.3	84.3	84.3	691
09:43	84.3	84.3	84.3	84.3	1383
09:42	84.3	84.3	84.3	84.3	2253
09:41	84.3	83.8	84.3	83.8	46230
09:40	83.9	83.8	83.9	83.7	843
09:39	83.8	83.8	83.9	83.7	1022
09:38	83.8	83.8	83.9	83.7	837
09:37	83.9	83.5	84	83.5	2344
09:36	83.3	83.6	83.6	83.2	2162
09:35	83.6	83.5	83.7	83.4	1023
09:34	83.5	83.9	84	83.1	2800
09:33	83.8	83.8	84	83.7	1740
09:32	83.8	83.9	84.1	83.6	6898
09:31	84	82.9	84	82.9	15433
09:30	82.7	82.8	82.9	82.6	1699
09:29	82.8	82.8	82.9	82.7	1734
09:28	82.9	82.8	83	82.5	2397
09:27	82.7	83	83	82.1	3290
09:26	82.9	82.6	83	82.6	5677
09:25	82.5	82.7	82.8	82.4	2486
09:24	82.7	82.1	82.7	82	3501
09:23	82.2	82.7	82.9	82	5559
09:22	82.8	82.3	82.8	81.8	8287
09:21	82.3	81.8	82.3	81.3	8182
09:20	81.8	81.2	81.8	81.1	5571
09:19	81.2	80.5	81.3	80.5	3396
09:18	80.6	81	81	80.3	2291
09:17	81	80.4	81.7	80.4	6285
09:16	80.4	80.9	81	80	4258
09:15	80.8	80.5	81	80.2	4810
09:14	80.6	80.4	81.1	80.3	5781
09:13	80.4	78.4	80.5	78.3	7951
09:12	78.4	79.4	79.6	78.4	5949
09:11	79.4	80.1	80.2	79.3	4387
09:10	80.2	80.1	80.4	80.1	4102
09:09	80	80.2	80.4	78.9	13982
09:08	80.2	79.2	80.6	79.2	10929
09:07	78.5	78.5	78.5	78.5	0
09:06	78.5	79.5	79.7	78.5	8182
09:05	79.8	81.6	81.6	79.6	21808
09:04	81.5	81.7	82.2	81.5	9665
09:03	81.8	83.1	83.1	80.9	14600
09:02	83.1	82.1	83.3	82	18643
09:01	82	80.7	82.1	80.3	34141

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)