成交	66.90	昨收	66.20
漲跌	0.70	開盤	66.30
漲跌幅	1.06%	最高	67.00
買進	66.80	最低	66.10
賣出	66.90	單量	2
漲停價	72.80	總量	7897
跌停價	59.60	昨量	78753

委買價	委買量	委賣價	委賣量
66.80	90	66.90	69
66.70	63	67.00	288
66.60	56	67.10	82
66.50	125	67.20	147
66.40	92	67.30	176

時間	成交	開	高	低	量
11:44	65.8	65.8	65.9	65.8	14
11:43	65.8	65.8	65.8	65.7	300
11:42	65.8	65.8	65.9	65.8	46
11:41	65.8	65.9	65.9	65.8	62
11:40	65.9	65.9	65.9	65.8	141
11:39	65.9	65.8	65.9	65.7	248
11:38	65.8	65.7	65.8	65.7	117
11:37	65.6	65.7	65.8	65.6	199
11:36	65.7	65.7	65.8	65.6	262
11:35	65.7	65.9	65.9	65.7	577
11:34	65.8	65.8	65.9	65.8	66
11:33	65.8	65.9	65.9	65.8	84
11:32	65.8	65.9	65.9	65.8	168
11:31	65.9	66	66	65.9	463
11:30	66	66	66.1	66	57
11:29	66.1	66.1	66.1	66	201
11:28	66.1	66.2	66.2	66.1	41
11:27	66.2	66.2	66.2	66.2	140
11:26	66.2	66.1	66.2	66.1	316
11:25	66.1	66	66.1	66	45
11:24	66	66.1	66.1	66	102
11:23	66.1	66.1	66.2	66	176
11:22	66.1	66.2	66.2	66.1	200
11:21	66.2	66.2	66.2	66.2	38
11:20	66.2	66.3	66.3	66.1	205
11:19	66.3	66.3	66.3	66.2	81
11:18	66.2	66.2	66.3	66.2	47
11:17	66.2	66.2	66.3	66.2	55
11:16	66.2	66.4	66.4	66.2	221
11:15	66.4	66.3	66.5	66.3	46
11:14	66.4	66.6	66.6	66.4	160
11:13	66.5	66.6	66.6	66.5	69
11:12	66.5	66.5	66.5	66.5	79
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.6	66.6	66.5	83
11:09	66.6	66.6	66.6	66.6	14
11:08	66.6	66.6	66.6	66.6	41
11:07	66.7	66.6	66.7	66.6	128
11:06	66.6	66.7	66.7	66.6	14
11:05	66.6	66.7	66.7	66.6	41
11:04	66.7	66.7	66.7	66.7	58
11:03	66.8	66.8	66.8	66.8	77
11:02	66.9	66.9	66.9	66.9	20
11:01	66.8	66.9	66.9	66.8	81
11:00	66.9	67	67	66.9	32
10:59	67	67	67	67	7
10:58	67	67	67	67	66
10:57	67	67.1	67.1	67	44
10:56	67.1	67	67.1	67	65
10:55	67	67	67.1	67	44
10:54	67	67	67.1	67	168
10:53	67	66.9	67	66.9	118
10:52	66.9	67	67	66.9	69
10:51	67	67	67	67	148
10:50	67.1	67.2	67.3	67.1	202
10:49	67.2	67	67.2	67	325
10:48	67.1	67	67.1	66.9	480
10:47	66.9	66.9	67	66.9	68
10:46	67	66.9	67	66.9	200
10:45	66.9	66.8	66.9	66.8	234
10:44	66.6	66.7	66.7	66.6	89
10:43	66.6	66.6	66.6	66.5	14
10:42	66.5	66.5	66.5	66.5	27
10:41	66.5	66.4	66.5	66.4	74
10:40	66.5	66.5	66.5	66.5	24
10:39	66.5	66.4	66.5	66.4	120
10:38	66.5	66.5	66.5	66.3	42
10:37	66.5	66.6	66.6	66.4	85
10:36	66.6	66.5	66.6	66.5	47
10:35	66.5	66.5	66.6	66.5	50
10:34	66.5	66.5	66.5	66.5	7
10:33	66.6	66.5	66.6	66.5	14
10:32	66.5	66.5	66.5	66.5	98
10:31	66.5	66.5	66.5	66.4	89
10:30	66.5	66.5	66.5	66.5	80
10:29	66.5	66.5	66.6	66.5	208
10:28	66.7	66.8	66.8	66.7	31
10:27	66.8	66.7	66.8	66.7	28
10:26	66.7	66.7	66.7	66.7	38
10:25	66.6	66.6	66.6	66.6	65
10:24	66.5	66.6	66.6	66.5	48
10:23	66.6	66.6	66.6	66.6	58
10:22	66.6	66.5	66.6	66.5	65
10:21	66.5	66.8	66.8	66.5	58
10:20	66.7	66.7	66.7	66.7	98
10:19	66.8	66.8	66.8	66.8	68
10:18	66.8	67	67	66.7	354
10:17	67	67	67	66.9	394
10:16	66.9	66.8	66.9	66.8	250
10:15	66.7	66.5	66.7	66.5	404
10:14	66.4	66.4	66.4	66.3	161
10:13	66.4	66.2	66.4	66.2	292
10:12	66.2	66	66.2	66	434
10:11	66	65.9	66	65.9	126
10:10	65.9	65.8	65.9	65.7	679
10:09	65.8	65.8	65.8	65.8	97
10:08	65.8	66	66.1	65.7	793
10:07	66.1	66.3	66.3	66	327
10:06	66.2	66.2	66.3	66.2	89
10:05	66.2	66.2	66.2	66.1	82
10:04	66.1	66.1	66.2	66	146
10:03	66	66.1	66.1	66	105
10:02	66.1	66.1	66.2	66	333
10:01	66	66	66	65.9	243
10:00	65.9	65.7	65.9	65.7	330
09:59	65.7	65.9	65.9	65.6	637
09:58	65.9	66.3	66.3	65.9	2040
09:57	66.3	66.5	66.5	66.2	468
09:56	66.5	66.5	66.6	66.4	265
09:55	66.6	66.5	66.6	66.5	324
09:54	66.5	66.4	66.5	66.3	441
09:53	66.4	66.7	66.7	66.4	1585
09:52	66.7	66.8	66.8	66.7	126
09:51	66.8	66.7	66.8	66.7	332
09:50	67	67	67	67	117
09:49	66.9	66.9	66.9	66.9	110
09:48	66.9	66.8	67	66.7	236
09:47	66.7	67	67	66.7	1063
09:46	67	67	67.1	67	35
09:45	67.1	67	67.1	67	120
09:44	67	67.1	67.1	67	161
09:43	67.2	67.2	67.2	67	221
09:42	67.2	67.3	67.3	67.2	211
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.7	67.8	67.6	117
09:39	67.7	67.6	67.7	67.6	340
09:38	67.5	67.4	67.5	67.4	84
09:37	67.4	67.3	67.5	67.3	144
09:36	67.2	67.2	67.2	67.2	83
09:35	67.3	67.2	67.3	67.1	145
09:34	67.2	66.9	67.2	66.8	309
09:33	66.9	67	67.1	66.9	973
09:32	67.1	67.2	67.2	67.1	497
09:31	67.2	67.4	67.4	67.2	164
09:30	67.4	67.3	67.5	67.3	136
09:29	67.3	67.3	67.4	67.2	195
09:28	67.3	67.3	67.4	67.3	308
09:27	67.4	67.4	67.4	67.3	152
09:26	67.4	67.4	67.5	67.3	198
09:25	67.4	67.3	67.4	67.3	149
09:24	67.3	67.3	67.3	67.2	180
09:23	67.3	67.3	67.4	67.2	379
09:22	67.3	67.6	67.7	67.1	713
09:21	67.6	67.8	67.9	67.6	511
09:20	67.9	68	68	67.8	257
09:19	68	68	68.1	67.9	266
09:18	68	68	68	67.9	166
09:17	68	67.9	68.1	67.9	245
09:16	67.9	68	68	67.8	358
09:15	68	68.1	68.2	68	244
09:14	68.2	68.4	68.5	68.2	379
09:13	68.5	68.4	68.6	68.4	951
09:12	68.4	68.3	68.5	68.2	644
09:11	68.3	67.8	68.3	67.8	667
09:10	67.8	67.9	67.9	67.6	318
09:09	67.9	67.6	68	67.5	1103
09:08	67.6	67.7	67.7	67.6	416
09:07	67.7	67.6	67.7	67.6	238
09:06	67.7	67.8	67.8	67.6	262
09:05	67.8	67.8	67.9	67.6	371
09:04	67.9	67.6	67.9	67.6	570
09:03	67.5	67.1	67.5	67	568
09:02	67.1	67.5	67.6	67.1	680
09:01	67.7	67.2	67.8	66.7	2156

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)