成交	68.00	昨收	66.00
漲跌	2.00	開盤	66.00
漲跌幅	3.03%	最高	69.10
買進	68.00	最低	65.10
賣出	68.10	單量	66
漲停價	72.60	總量	42421
跌停價	59.40	昨量	90736

委買價	委買量	委賣價	委賣量
68.00	332	68.10	157
67.90	59	68.20	175
67.80	26	68.30	144
67.70	77	68.40	281
67.60	43	68.50	293

時間	成交	開	高	低	量
13:30	68	68	68	68	1512
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68.1	67.9	218
13:24	68	68	68.1	67.9	113
13:23	67.9	67.9	68	67.9	110
13:22	68	67.8	68	67.8	105
13:21	67.8	67.9	67.9	67.8	43
13:20	67.9	67.9	68	67.8	118
13:19	68	68.1	68.1	68	70
13:18	68.2	68.1	68.3	68.1	901
13:17	68.1	68.1	68.2	68.1	33
13:16	68.1	68.2	68.2	68.1	81
13:15	68.1	68.1	68.2	68.1	109
13:14	68.1	68.1	68.2	68.1	80
13:13	68.1	68.3	68.3	68.1	260
13:12	68.2	68.2	68.2	68.1	162
13:11	68.1	68	68.2	68	461
13:10	68	68	68.1	68	104
13:09	68	67.9	68.1	67.9	397
13:08	67.9	67.9	67.9	67.9	152
13:07	67.8	67.7	67.9	67.7	340
13:06	67.7	67.7	67.8	67.7	150
13:05	67.7	67.6	67.8	67.6	105
13:04	67.8	67.7	67.8	67.6	135
13:03	67.7	67.8	67.8	67.7	185
13:02	67.8	67.8	67.8	67.8	59
13:01	67.7	67.8	67.9	67.7	150
13:00	67.8	67.9	68	67.8	148
12:59	67.9	67.9	67.9	67.8	38
12:58	67.9	68	68	67.9	57
12:57	67.9	67.8	68	67.8	116
12:56	67.8	67.9	67.9	67.8	47
12:55	67.8	67.9	67.9	67.8	97
12:54	67.9	67.9	68	67.9	99
12:53	67.9	67.8	68	67.8	136
12:52	67.8	67.8	67.9	67.7	96
12:51	67.8	67.9	67.9	67.8	43
12:50	67.9	67.7	67.9	67.7	277
12:49	67.6	67.5	67.6	67.5	78
12:48	67.4	67.4	67.5	67.4	111
12:47	67.4	67.3	67.5	67.3	76
12:46	67.3	67.3	67.3	67.2	29
12:45	67.3	67.2	67.3	67.2	80
12:44	67.1	67.2	67.2	67.1	54
12:43	67.1	67.1	67.2	67	63
12:42	67.1	67	67.1	67	65
12:41	67	67.2	67.2	67	35
12:40	67.2	67.2	67.2	67.1	18
12:39	67.2	67.3	67.3	67.2	43
12:38	67.3	66.9	67.3	66.9	275
12:37	66.9	67.1	67.1	66.9	395
12:36	67.1	67.1	67.1	67	72
12:35	67.1	67.1	67.2	67.1	102
12:34	67.1	67.1	67.2	67.1	55
12:33	67.1	67.2	67.2	67.1	75
12:32	67.2	67.1	67.2	67.1	52
12:31	67.2	67.1	67.2	67.1	33
12:30	67.2	67.3	67.4	67.2	220
12:29	67.4	67.4	67.5	67.3	23
12:28	67.4	67.5	67.5	67.4	140
12:27	67.4	67.6	67.6	67.4	15
12:26	67.5	67.6	67.6	67.4	73
12:25	67.6	67.3	67.6	67.3	88
12:24	67.3	67.3	67.3	67.2	27
12:23	67.3	67.2	67.3	67.2	55
12:22	67.2	67.3	67.3	67.2	66
12:21	67.3	67.3	67.3	67.3	53
12:20	67.3	67.4	67.4	67.3	85
12:19	67.4	67.4	67.4	67.3	15
12:18	67.3	67.3	67.3	67.2	39
12:17	67.3	67.5	67.6	67.3	384
12:16	67.5	67.7	67.7	67.5	52
12:15	67.7	67.8	67.8	67.6	90
12:14	67.7	67.8	67.8	67.7	11
12:13	67.8	67.8	67.8	67.7	19
12:12	67.9	67.7	67.9	67.7	14
12:11	67.7	67.9	67.9	67.7	42
12:10	67.9	67.9	67.9	67.9	18
12:09	67.9	67.8	68	67.8	53
12:08	67.9	67.8	67.9	67.8	11
12:07	67.7	67.8	67.8	67.7	52
12:06	67.8	67.8	67.8	67.8	12
12:05	67.8	67.9	67.9	67.8	15
12:04	68	67.9	68.1	67.8	122
12:03	68	68	68	67.9	9
12:02	68	68	68	67.9	53
12:01	68.1	68.2	68.2	68	45
12:00	68.1	68.1	68.2	68.1	16
11:59	68.1	67.9	68.2	67.9	54
11:58	67.9	68.1	68.1	67.9	16
11:57	68.1	68.2	68.2	68.1	7
11:56	68.2	68.1	68.2	68	41
11:55	68.2	68.2	68.2	68	89
11:54	68.2	68.1	68.2	68.1	39
11:53	68.1	68	68.1	67.9	125
11:52	68	67.9	68	67.9	41
11:51	67.9	67.8	67.9	67.7	45
11:50	67.8	67.6	67.8	67.6	71
11:49	67.5	67.5	67.6	67.5	103
11:48	67.5	67.6	67.6	67.5	33
11:47	67.6	67.5	67.6	67.5	185
11:46	67.4	67.4	67.5	67.4	70
11:45	67.5	67.5	67.6	67.5	40
11:44	67.5	67.5	67.6	67.5	52
11:43	67.6	67.6	67.6	67.6	53
11:42	67.7	67.6	67.7	67.6	50
11:41	67.5	67.7	67.7	67.5	54
11:40	67.8	67.7	67.8	67.7	91
11:39	67.6	67.5	67.6	67.5	63
11:38	67.6	67.4	67.6	67.4	131
11:37	67.5	67.7	67.8	67.4	331
11:36	67.7	67.8	67.8	67.7	89
11:35	67.7	67.6	67.8	67.6	159
11:34	67.6	67.9	67.9	67.6	124
11:33	67.9	68	68	67.9	69
11:32	68	68	68.1	67.9	38
11:31	68.1	68	68.1	68	26
11:30	68	68	68	68	45
11:29	68	67.9	68	67.9	24
11:28	67.9	67.9	67.9	67.9	6
11:27	67.9	68	68	67.9	8
11:26	68	67.9	68	67.7	162
11:25	67.9	67.9	67.9	67.8	27
11:24	67.9	68	68	67.9	35
11:23	68.1	68	68.1	68	35
11:22	68	68.1	68.1	68	6
11:21	68	67.9	68	67.9	72
11:20	67.9	67.9	67.9	67.9	46
11:19	67.9	68	68	67.9	11
11:18	67.9	68.1	68.1	67.9	30
11:17	68	68.1	68.1	68	18
11:16	68	67.9	68	67.9	98
11:15	67.9	68	68.1	67.9	48
11:14	68	68	68	68	18
11:13	68	68	68.1	68	19
11:12	68.1	68	68.1	68	27
11:11	68.1	68.2	68.3	68.1	65
11:10	68.1	68.1	68.1	68.1	37
11:09	68	67.9	68.1	67.9	131
11:08	68	68	68	68	82
11:07	68	68.2	68.2	68	298
11:06	68.2	68.3	68.3	68.2	71
11:05	68.3	68.3	68.4	68.3	49
11:04	68.4	68.3	68.4	68.3	112
11:03	68.4	68.3	68.4	68.3	54
11:02	68.4	68.4	68.4	68.4	38
11:01	68.3	68.3	68.4	68.3	26
11:00	68.3	68.3	68.4	68.3	104
10:59	68.4	68.4	68.5	68.3	70
10:58	68.6	68.6	68.6	68.5	50
10:57	68.4	68.4	68.4	68.4	36
10:56	68.4	68.3	68.4	68.3	110
10:55	68.2	68.2	68.3	68.2	33
10:54	68.2	68.3	68.3	68.2	105
10:53	68.3	68.4	68.4	68.3	135
10:52	68.6	68.7	68.7	68.6	121
10:51	68.8	68.7	68.8	68.5	301
10:50	68.7	68.6	68.7	68.6	125
10:49	68.6	68.5	68.6	68.4	103
10:48	68.5	68.5	68.5	68.5	136
10:47	68.5	68.6	68.7	68.5	247
10:46	68.6	68.6	68.6	68.5	132
10:45	68.5	68.8	68.8	68.5	359
10:44	68.8	68.8	68.9	68.6	314
10:43	68.9	68.8	69.1	68.6	1816
10:42	68.7	68.6	68.8	68.5	413
10:41	68.6	68.1	68.7	68.1	504
10:40	68.2	68.4	68.5	68.2	132
10:39	68.4	68.3	68.6	68.3	1270
10:38	68.3	68.3	68.4	68.3	368
10:37	68.3	68.1	68.4	68	839
10:36	68.1	67.5	68.1	67.5	544
10:35	67.6	67.2	67.7	67.2	372
10:34	67.2	67.2	67.2	67.2	50
10:33	67.3	67.3	67.3	67.3	10
10:32	67.3	67.3	67.3	67.3	13
10:31	67.2	67.2	67.2	67.2	3
10:30	67.3	67.4	67.4	67.3	71
10:29	67.5	67.5	67.5	67.5	17
10:28	67.3	67.3	67.4	67.3	60
10:27	67.2	67.2	67.2	67.2	14
10:26	67.3	67.2	67.3	67.2	22
10:25	67.2	67.4	67.4	67.2	32
10:24	67.4	67.4	67.4	67.4	26
10:23	67.4	67.2	67.4	67.2	42
10:22	67.2	67.2	67.2	67.2	29
10:21	67.2	67.2	67.2	67	118
10:20	67.2	67.2	67.3	67.1	79
10:19	67.2	67.1	67.2	67.1	75
10:18	66.9	66.9	67	66.9	142
10:17	66.9	66.9	66.9	66.8	65
10:16	67	66.9	67	66.9	58
10:15	66.9	67	67	66.9	98
10:14	66.9	67	67	66.8	142
10:13	67.1	67.2	67.2	67	39
10:12	67.2	67	67.2	67	172
10:11	66.9	67	67	66.9	354
10:10	67	67.1	67.1	67	63
10:09	67.1	67.1	67.2	67.1	95
10:08	67.1	67	67.3	67	119
10:07	67.1	67.2	67.3	67.1	198
10:06	67.3	67.2	67.3	67.2	40
10:05	67.3	67.4	67.4	67.3	59
10:04	67.4	67.4	67.5	67.4	34
10:03	67.4	67.4	67.5	67.4	84
10:02	67.3	67.3	67.3	67.3	25
10:01	67.3	67.2	67.4	67.2	113
10:00	67.2	67.5	67.5	67.2	184
09:59	67.5	67.4	67.5	67.4	79
09:58	67.3	67.4	67.4	67.3	200
09:57	67.6	67.5	67.7	67.5	68
09:56	67.6	67.6	67.6	67.5	79
09:55	67.6	67.9	67.9	67.6	99
09:54	67.8	67.8	68.2	67.7	1067
09:53	67.7	67.3	67.7	67.3	364
09:52	67.5	67.4	67.5	67.4	82
09:51	67.4	67.8	67.8	67.4	209
09:50	67.8	67.8	67.9	67.8	90
09:49	67.8	67.9	67.9	67.7	149
09:48	67.9	67.7	67.9	67.7	119
09:47	67.7	67.7	67.8	67.6	57
09:46	67.8	67.8	67.8	67.8	50
09:45	67.9	68	68	67.9	125
09:44	67.9	67.9	68	67.9	117
09:43	68	67.9	68	67.9	261
09:42	67.9	67.9	67.9	67.8	269
09:41	67.6	67.6	67.6	67.5	93
09:40	67.7	67.6	67.7	67.5	95
09:39	67.4	67.5	67.5	67.4	21
09:38	67.5	67.6	67.7	67.5	102
09:37	67.7	67.7	67.9	67.7	352
09:36	67.5	67.5	67.5	67.4	87
09:35	67.5	67.4	67.5	67.4	43
09:34	67.5	67.6	67.6	67.4	211
09:33	67.6	67.3	67.6	67.3	243
09:32	67.4	67.4	67.4	67.4	256
09:31	67.1	67.1	67.1	67.1	15
09:30	67.1	67.1	67.1	67	62
09:29	67.1	67.1	67.2	67.1	39
09:28	67.1	67.3	67.3	67.1	153
09:27	67.3	67.2	67.3	67.1	60
09:26	67.4	67	67.4	66.9	247
09:25	67	67.1	67.1	66.9	362
09:24	67.2	67.2	67.2	67.1	45
09:23	67.2	67.2	67.3	67.1	57
09:22	67.3	67.4	67.4	67.3	105
09:21	67.3	67.2	67.3	67.1	234
09:20	67.1	67.2	67.2	67	130
09:19	67.3	67.1	67.3	67	175
09:18	67.2	67.5	67.5	67.2	265
09:17	67.6	67.6	67.7	67.6	153
09:16	67.6	67.4	67.7	67.3	348
09:15	67.4	67.1	67.4	67	283
09:14	67.3	67.4	67.4	67.1	307
09:13	67.3	67.4	67.5	67.3	295
09:12	67.4	67	67.5	67	439
09:11	66.9	66.6	66.9	66.6	306
09:10	66.5	66.3	66.6	66.3	239
09:09	66.5	66.8	66.8	66.4	424
09:08	66.8	66.8	66.8	66.6	320
09:07	66.7	66.8	67	66.7	348
09:06	66.8	66.8	66.9	66.7	501
09:05	66.5	66.6	66.8	66.5	698
09:04	66.6	65.6	66.6	65.6	1144
09:03	65.3	65.4	65.5	65	576
09:02	65.4	65.9	65.9	65	1094
09:01	66	66	66.4	65.8	1680

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)