成交	54.40	昨收	54.90
漲跌	-0.50	開盤	53.00
漲跌幅	-0.91%	最高	54.40
買進	54.40	最低	52.30
賣出	54.50	單量	63
漲停價	60.30	總量	34084
跌停價	49.45	昨量	56623

委買價	委買量	委賣價	委賣量
54.40	45	54.50	149
54.30	357	54.60	61
54.20	33	54.70	43
54.10	70	54.80	63
54.00	343	54.90	130

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	922
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.3	54.3	54.1	153
13:24	54.3	54.1	54.3	54	273
13:23	54.1	54.2	54.2	54	179
13:22	54.2	54.3	54.3	54.1	178
13:21	54.3	54.1	54.3	54.1	109
13:20	54.2	54.2	54.2	54.1	70
13:19	54.1	54.3	54.3	54.1	117
13:18	54.3	54.3	54.3	54.2	96
13:17	54.3	54.2	54.4	54.1	344
13:16	54.2	54.1	54.2	54.1	185
13:15	54	54	54	54	71
13:14	54	53.9	54	53.9	142
13:13	53.9	53.9	54	53.9	216
13:12	53.9	54	54	53.9	126
13:11	54	54	54	54	218
13:10	53.9	53.9	53.9	53.9	128
13:09	53.9	53.9	53.9	53.9	100
13:08	53.9	53.9	53.9	53.9	171
13:07	54	54	54	53.9	77
13:06	54.1	54	54.1	53.9	133
13:05	54	53.7	54.2	53.7	1028
13:04	53.7	53.7	53.7	53.7	174
13:03	53.7	53.6	53.7	53.6	113
13:02	53.6	53.6	53.6	53.6	113
13:01	53.7	53.5	53.7	53.5	660
13:00	53.4	53.4	53.4	53.4	43
12:59	53.4	53.2	53.4	53.2	92
12:58	53.2	53.3	53.3	53.2	45
12:57	53.4	53.3	53.4	53.3	127
12:56	53.3	53.3	53.4	53.2	20
12:55	53.3	53.3	53.4	53.3	56
12:54	53.3	53.3	53.3	53.3	51
12:53	53.4	53.4	53.4	53.4	166
12:52	53.3	53.3	53.3	53.3	57
12:51	53.3	53.3	53.3	53.3	34
12:50	53.3	53.3	53.3	53.3	47
12:49	53.3	53.3	53.3	53.2	109
12:48	53.2	53.2	53.3	53.2	176
12:47	53.2	53.2	53.2	53.1	116
12:46	53.2	53.2	53.3	53.2	136
12:45	53.2	53.3	53.3	53.2	51
12:44	53.3	53.3	53.3	53.3	27
12:43	53.3	53.4	53.4	53.3	58
12:42	53.4	53.5	53.5	53.4	47
12:41	53.5	53.5	53.6	53.5	108
12:40	53.5	53.3	53.5	53.3	116
12:39	53.3	53.3	53.3	53.3	43
12:38	53.3	53.3	53.3	53.3	49
12:37	53.3	53.4	53.4	53.3	75
12:36	53.4	53.4	53.4	53.4	27
12:35	53.4	53.4	53.4	53.3	68
12:34	53.4	53.4	53.5	53.4	68
12:33	53.4	53.4	53.4	53.4	6
12:32	53.4	53.4	53.4	53.4	66
12:31	53.4	53.6	53.6	53.4	147
12:30	53.6	53.6	53.7	53.5	117
12:29	53.5	53.5	53.6	53.5	42
12:28	53.5	53.5	53.6	53.5	26
12:27	53.6	53.7	53.7	53.5	127
12:26	53.7	53.4	53.7	53.4	690
12:25	53.4	53.4	53.5	53.4	114
12:24	53.4	53.5	53.5	53.4	80
12:23	53.5	53.3	53.5	53.3	204
12:22	53.3	53.3	53.4	53.3	105
12:21	53.3	53.4	53.4	53.3	77
12:20	53.4	53.3	53.4	53.2	271
12:19	53.3	53.1	53.3	53.1	292
12:18	53.1	53	53.1	53	241
12:17	53.1	53	53.1	53	30
12:16	53	53.1	53.1	53	10
12:15	53.1	53	53.1	53	188
12:14	53	53	53	52.9	15
12:13	53	53	53	52.9	27
12:12	52.9	52.9	52.9	52.9	188
12:11	52.8	52.8	52.8	52.8	4
12:10	52.9	52.9	52.9	52.9	39
12:09	52.9	52.9	52.9	52.9	17
12:08	52.9	52.9	52.9	52.9	84
12:07	52.9	52.8	52.9	52.8	20
12:06	52.8	52.8	52.8	52.8	12
12:05	52.8	52.8	52.8	52.8	25
12:04	52.8	52.8	52.8	52.8	12
12:03	52.8	52.8	52.8	52.8	14
12:02	52.8	52.8	52.8	52.8	11
12:01	52.8	52.8	52.8	52.8	4
12:00	52.8	52.7	52.8	52.7	68
11:59	52.8	52.8	52.8	52.7	34
11:58	52.7	52.7	52.7	52.7	59
11:57	52.8	52.8	52.8	52.8	339
11:56	52.8	52.8	52.8	52.8	0
11:55	52.8	52.8	52.8	52.8	38
11:54	52.9	52.9	52.9	52.9	3
11:53	52.9	52.9	52.9	52.9	13
11:52	52.9	52.9	52.9	52.9	53
11:51	52.9	52.9	52.9	52.9	5
11:50	52.9	52.9	52.9	52.8	40
11:49	52.9	52.9	52.9	52.9	19
11:48	52.9	52.8	52.9	52.8	6
11:47	52.8	52.9	52.9	52.8	85
11:46	53	53	53	53	11
11:45	53	53	53	53	43
11:44	52.9	53	53	52.9	33
11:43	53	53	53	53	36
11:42	53	53	53	53	23
11:41	53	53	53	53	34
11:40	52.9	52.9	52.9	52.9	16
11:39	52.8	52.8	52.8	52.8	12
11:38	52.8	53	53	52.8	157
11:37	53	53.1	53.1	53	103
11:36	53.1	53	53.1	52.9	40
11:35	53	52.9	53	52.9	20
11:34	52.9	53	53	52.9	19
11:33	53	53	53	53	7
11:32	52.9	53	53	52.9	11
11:31	53	53	53	53	75
11:30	53.1	53.1	53.1	53.1	35
11:29	53.1	53.1	53.1	53.1	20
11:28	53.1	53.1	53.1	53.1	62
11:27	53.1	53.1	53.1	53.1	65
11:26	53	53	53	53	1
11:25	53	53.1	53.1	53	28
11:24	53	52.9	53	52.9	102
11:23	53	53	53	53	0
11:22	53	53	53	53	29
11:21	53	53.1	53.1	53	119
11:20	53.1	53.1	53.2	53.1	72
11:19	53.1	53.1	53.1	53.1	60
11:18	53.1	52.9	53.1	52.9	182
11:17	53	52.9	53	52.9	27
11:16	52.9	53	53	52.9	35
11:15	53	53	53	52.9	26
11:14	53	53	53	53	171
11:13	52.9	52.9	52.9	52.9	0
11:12	52.9	52.9	52.9	52.9	41
11:11	52.9	53	53	52.9	58
11:10	52.9	52.9	52.9	52.9	28
11:09	53	53	53	53	27
11:08	53	52.9	53	52.9	151
11:07	52.8	52.8	52.8	52.8	71
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.8	52.7	61
11:03	52.7	52.8	52.8	52.7	16
11:02	52.8	52.8	52.8	52.7	19
11:01	52.7	52.7	52.7	52.7	32
11:00	52.6	52.7	52.7	52.6	25
10:59	52.6	52.6	52.6	52.6	15
10:58	52.6	52.6	52.6	52.6	48
10:57	52.6	52.8	52.8	52.6	154
10:56	52.8	52.8	52.8	52.7	47
10:55	52.9	52.8	52.9	52.8	23
10:54	52.8	52.9	52.9	52.8	44
10:53	52.7	52.8	52.8	52.7	25
10:52	52.9	52.8	52.9	52.8	36
10:51	52.8	52.8	52.8	52.8	287
10:50	52.8	52.8	52.8	52.8	9
10:49	52.8	52.8	52.8	52.8	53
10:48	52.7	52.8	52.8	52.7	61
10:47	52.7	52.7	52.7	52.7	68
10:46	52.6	52.6	52.6	52.6	0
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	35
10:43	52.6	52.6	52.6	52.6	0
10:42	52.6	52.6	52.6	52.5	58
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	77
10:39	52.5	52.5	52.5	52.5	83
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	29
10:36	52.5	52.5	52.5	52.5	3
10:35	52.5	52.5	52.5	52.5	24
10:34	52.5	52.5	52.5	52.5	44
10:33	52.4	52.4	52.4	52.4	6
10:32	52.4	52.4	52.4	52.4	118
10:31	52.5	52.4	52.5	52.4	130
10:30	52.3	52.3	52.3	52.3	50
10:29	52.3	52.3	52.3	52.3	42
10:28	52.4	52.4	52.4	52.4	225
10:27	52.5	52.5	52.5	52.5	94
10:26	52.5	52.4	52.5	52.4	89
10:25	52.4	52.4	52.4	52.4	88
10:24	52.3	52.4	52.4	52.3	16
10:23	52.3	52.5	52.5	52.3	198
10:22	52.4	52.4	52.4	52.3	159
10:21	52.3	52.5	52.5	52.3	735
10:20	52.5	52.6	52.6	52.5	31
10:19	52.5	52.5	52.5	52.5	111
10:18	52.5	52.5	52.5	52.5	9
10:17	52.6	52.6	52.6	52.5	124
10:16	52.6	52.6	52.6	52.6	29
10:15	52.6	52.6	52.7	52.6	59
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	86
10:12	52.8	52.8	52.8	52.8	58
10:11	52.8	52.9	52.9	52.8	30
10:10	53	53.1	53.1	53	61
10:09	53.1	53.1	53.1	53.1	117
10:08	53.1	53.1	53.1	53.1	260
10:07	52.8	52.8	52.8	52.8	37
10:06	52.8	52.8	52.8	52.8	145
10:05	52.9	52.9	52.9	52.9	0
10:04	52.9	52.9	52.9	52.9	8
10:03	52.9	52.8	52.9	52.8	59
10:02	53	52.9	53	52.9	113
10:01	52.9	52.9	52.9	52.9	27
10:00	52.9	53	53	52.9	50
09:59	53	53	53	53	77
09:58	52.8	52.8	52.8	52.8	88
09:57	52.9	52.9	52.9	52.9	0
09:56	52.9	52.9	52.9	52.9	56
09:55	52.7	52.6	52.7	52.6	37
09:54	52.6	52.7	52.7	52.6	37
09:53	52.7	52.5	52.7	52.5	133
09:52	52.4	52.4	52.5	52.4	62
09:51	52.4	52.3	52.4	52.3	333
09:50	52.5	52.5	52.5	52.5	405
09:49	52.6	52.6	52.6	52.6	297
09:48	52.9	52.8	52.9	52.8	41
09:47	52.9	53	53	52.9	158
09:46	53	53	53	53	179
09:45	52.8	52.8	52.8	52.8	0
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.9	52.9	52.8	240
09:42	53	53	53	53	78
09:41	53.2	53.2	53.2	53.2	164
09:40	53.2	53.2	53.2	53.2	214
09:39	53.1	53.1	53.2	53.1	388
09:38	52.9	53	53	52.9	167
09:37	52.7	52.9	52.9	52.7	143
09:36	52.9	52.9	52.9	52.9	47
09:35	52.9	52.7	52.9	52.7	274
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.4	334
09:32	52.5	52.5	52.5	52.5	556
09:31	52.7	52.7	52.7	52.7	102
09:30	52.7	52.7	52.8	52.7	84
09:29	52.6	52.6	52.6	52.6	49
09:28	52.6	52.6	52.6	52.5	59
09:27	52.6	52.7	52.8	52.6	145
09:26	52.7	52.7	52.8	52.7	156
09:25	52.6	52.6	52.6	52.6	59
09:24	52.6	52.5	52.6	52.5	362
09:23	52.5	52.6	52.8	52.5	178
09:22	52.7	52.7	52.7	52.7	43
09:21	52.6	52.6	52.6	52.5	179
09:20	52.7	52.7	52.8	52.7	134
09:19	52.7	52.8	52.8	52.7	137
09:18	52.8	52.7	52.8	52.7	166
09:17	52.8	52.8	52.8	52.7	141
09:16	52.8	52.6	52.8	52.6	111
09:15	52.6	52.7	52.9	52.6	167
09:14	52.7	52.7	52.8	52.4	847
09:13	52.9	53.1	53.1	52.9	261
09:12	53.1	52.9	53.1	52.8	129
09:11	52.9	53	53	52.9	139
09:10	52.9	52.8	52.9	52.7	176
09:09	52.7	52.7	52.8	52.6	485
09:08	52.9	53.1	53.1	52.8	535
09:07	53.2	53.5	53.5	53.2	862
09:06	53.5	53.1	53.5	53.1	367
09:05	53.2	53	53.3	53	874
09:04	52.9	52.9	53	52.6	400
09:03	53	52.4	53	52.4	1378
09:02	52.9	53.1	53.1	52.9	434
09:01	53	53	53.1	52.7	1450

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)