成交	187.00	昨收	186.00
漲跌	1.00	開盤	186.00
漲跌幅	0.54%	最高	188.00
買進	186.50	最低	185.50
賣出	187.00	單量	29
漲停價	204.50	總量	827
跌停價	167.50	昨量	2006

委買價	委買量	委賣價	委賣量
186.50	13	187.00	30
186.00	184	187.50	24
185.50	18	188.00	37
185.00	62	188.50	7
184.50	23	189.00	44

時間	成交	開	高	低	量
13:30	187	187	187	187	29
13:29	186.5	186.5	186.5	186.5	0
13:28	186.5	186.5	186.5	186.5	0
13:27	186.5	186.5	186.5	186.5	0
13:26	186.5	186.5	186.5	186.5	0
13:25	186.5	186.5	186.5	186.5	2
13:24	186.5	186.5	186.5	186.5	6
13:23	186.5	186.5	186.5	186.5	4
13:22	186.5	186.5	186.5	186.5	11
13:21	186.5	186.5	186.5	186.5	4
13:20	186.5	186.5	186.5	186.5	0
13:19	186.5	186.5	186.5	186.5	0
13:18	186.5	186.5	186.5	186.5	0
13:17	186.5	187	187	186.5	2
13:16	186.5	186.5	186.5	186.5	4
13:15	186.5	186.5	186.5	186.5	0
13:14	186.5	186.5	186.5	186.5	0
13:13	186.5	186.5	186.5	186.5	2
13:12	186.5	186.5	186.5	186.5	2
13:11	186.5	186.5	186.5	186.5	1
13:10	186.5	186.5	186.5	186.5	1
13:09	187	187	187	187	6
13:08	187	187	187	187	0
13:07	187	187	187	187	0
13:06	187	186.5	187	186.5	3
13:05	186.5	186.5	186.5	186.5	3
13:04	186.5	186.5	186.5	186.5	0
13:03	186.5	186.5	186.5	186.5	13
13:02	186	186	186	186	0
13:01	186	186	186	186	1
13:00	186	186.5	186.5	186	2
12:59	186.5	186.5	186.5	186.5	0
12:58	186.5	186.5	186.5	186.5	1
12:57	186.5	186.5	186.5	186.5	0
12:56	186.5	186.5	186.5	186.5	0
12:55	186.5	186.5	186.5	186.5	1
12:54	186.5	186.5	186.5	186.5	0
12:53	186.5	186.5	186.5	186.5	0
12:52	186.5	186.5	186.5	186.5	3
12:51	186.5	186.5	186.5	186.5	3
12:50	186.5	186.5	186.5	186.5	0
12:49	186.5	186.5	186.5	186.5	11
12:48	186.5	186.5	186.5	186.5	1
12:47	186	186	186	186	0
12:46	186	186	186	186	0
12:45	186	186	186.5	186	16
12:44	186	186.5	186.5	186	3
12:43	186	186	186	186	10
12:42	186	186	186	186	1
12:41	186	186	186	186	0
12:40	186	186	186	186	0
12:39	186	186	186	186	16
12:38	185.5	185.5	185.5	185.5	7
12:37	185.5	185.5	185.5	185.5	0
12:36	185.5	185.5	185.5	185.5	1
12:35	185.5	185.5	185.5	185.5	0
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	1
12:32	185.5	185.5	185.5	185.5	1
12:31	185.5	185.5	185.5	185.5	0
12:30	185.5	185.5	185.5	185.5	1
12:29	185.5	185.5	185.5	185.5	0
12:28	185.5	185.5	185.5	185.5	6
12:27	185.5	185.5	185.5	185.5	1
12:26	185.5	186	186	185.5	15
12:25	185.5	185.5	185.5	185.5	1
12:24	185.5	185.5	185.5	185.5	1
12:23	185.5	186	186	185.5	13
12:22	185.5	186	186	185.5	88
12:21	186	186	186	186	1
12:20	186	186	186	186	0
12:19	186	186	186	186	0
12:18	186	186	186	186	1
12:17	186	186	186	186	2
12:16	186.5	186.5	186.5	186.5	0
12:15	186.5	186.5	186.5	186.5	0
12:14	186.5	186.5	186.5	186.5	0
12:13	186.5	186.5	186.5	186.5	0
12:12	186.5	186.5	186.5	186.5	1
12:11	186	186	186	186	0
12:10	186	186	186	186	0
12:09	186	186	186	186	0
12:08	186	186	186	186	6
12:07	186	186	186	186	2
12:06	186	186	186	186	0
12:05	186	186	186	186	0
12:04	186	186	186	186	2
12:03	186	186	186	186	0
12:02	186	186	186	186	1
12:01	186.5	186.5	186.5	186.5	1
12:00	186.5	186.5	186.5	186.5	3
11:59	186.5	186.5	186.5	186.5	0
11:58	186.5	186.5	186.5	186.5	0
11:57	186.5	186.5	186.5	186.5	0
11:56	186.5	186.5	186.5	186.5	0
11:55	186.5	186.5	186.5	186.5	1
11:54	186.5	186.5	186.5	186.5	2
11:53	186.5	186.5	186.5	186.5	0
11:52	186.5	186.5	186.5	186.5	3
11:51	186.5	186.5	186.5	186.5	3
11:50	186.5	186.5	186.5	186.5	4
11:49	187	187	187	187	1
11:48	186.5	186.5	186.5	186.5	2
11:47	186.5	186.5	186.5	186.5	0
11:46	186.5	186.5	186.5	186.5	0
11:45	186.5	186.5	186.5	186.5	0
11:44	186.5	186.5	186.5	186.5	0
11:43	186.5	186.5	186.5	186.5	1
11:42	187	187	187	187	0
11:41	187	187	187	187	1
11:40	187	187	187	187	0
11:39	187	187	187	187	0
11:38	187	187	187	187	0
11:37	187	187	187	187	10
11:36	186.5	186.5	186.5	186.5	0
11:35	186.5	186.5	186.5	186.5	1
11:34	186.5	186.5	186.5	186.5	0
11:33	186.5	186.5	186.5	186.5	0
11:32	186.5	186.5	186.5	186.5	0
11:31	186.5	186.5	186.5	186.5	0
11:30	186.5	186.5	186.5	186.5	2
11:29	186.5	186.5	186.5	186.5	0
11:28	186.5	186.5	186.5	186.5	1
11:27	186	186	186	186	0
11:26	186	186	186	186	1
11:25	186	186	186	186	0
11:24	186	186	186	186	0
11:23	186	186	186	186	0
11:22	186	186	186	186	1
11:21	186.5	186.5	186.5	186.5	2
11:20	186.5	186.5	186.5	186.5	0
11:19	186.5	186.5	186.5	186.5	0
11:18	186.5	186.5	186.5	186.5	1
11:17	186.5	186.5	186.5	186.5	0
11:16	186.5	186.5	186.5	186.5	4
11:15	186.5	186.5	186.5	186.5	0
11:14	186.5	186.5	186.5	186.5	1
11:13	186.5	186.5	186.5	186.5	6
11:12	186.5	186.5	186.5	186.5	0
11:11	186.5	186.5	186.5	186.5	0
11:10	186.5	186.5	186.5	186.5	1
11:09	187	186.5	187	186.5	2
11:08	186.5	186.5	186.5	186.5	1
11:07	186.5	186.5	186.5	186.5	2
11:06	186.5	186.5	186.5	186.5	1
11:05	186.5	186.5	186.5	186.5	0
11:04	186.5	186.5	186.5	186.5	0
11:03	186.5	186.5	186.5	186.5	11
11:02	186.5	186.5	186.5	186.5	2
11:01	186.5	186.5	186.5	186.5	1
11:00	186.5	186.5	186.5	186.5	0
10:59	186.5	186.5	186.5	186.5	0
10:58	186.5	186.5	186.5	186.5	0
10:57	186.5	186.5	186.5	186.5	0
10:56	186.5	186.5	186.5	186.5	0
10:55	186.5	186.5	186.5	186.5	0
10:54	186.5	186.5	186.5	186.5	0
10:53	186.5	186.5	186.5	186.5	0
10:52	186.5	186.5	186.5	186.5	1
10:51	186.5	186.5	186.5	186.5	2
10:50	186.5	186.5	186.5	186.5	6
10:49	186.5	186.5	186.5	186.5	0
10:48	186.5	186.5	186.5	186.5	0
10:47	186.5	186.5	186.5	186.5	1
10:46	186.5	186.5	186.5	186.5	0
10:45	186.5	186.5	186.5	186.5	0
10:44	186.5	186.5	186.5	186.5	2
10:43	186.5	186.5	186.5	186.5	0
10:42	186.5	186.5	186.5	186.5	0
10:41	186.5	186.5	186.5	186.5	0
10:40	186.5	186.5	186.5	186.5	0
10:39	186.5	186.5	186.5	186.5	0
10:38	186.5	186.5	186.5	186.5	0
10:37	186.5	186.5	186.5	186.5	0
10:36	186.5	186.5	186.5	186.5	0
10:35	186.5	186.5	186.5	186.5	1
10:34	186.5	186.5	186.5	186.5	3
10:33	186.5	186.5	186.5	186.5	0
10:32	186.5	186.5	186.5	186.5	7
10:31	186.5	186.5	186.5	186.5	2
10:30	186.5	186.5	186.5	186.5	0
10:29	186.5	186.5	186.5	186.5	19
10:28	186.5	186.5	186.5	186.5	1
10:27	187	187	187	187	0
10:26	187	187	187	187	0
10:25	187	187	187	187	0
10:24	187	187	187	187	0
10:23	187	187	187	187	0
10:22	187	187	187	187	0
10:21	187	187	187	187	0
10:20	187	187	187	187	0
10:19	187	187	187	187	0
10:18	187	187	187	187	0
10:17	187	187	187	187	0
10:16	187	187	187	187	0
10:15	187	187	187	187	1
10:14	187	187	187	187	1
10:13	187	187	187	187	0
10:12	187	187	187	187	0
10:11	187	186.5	187	186.5	5
10:10	187	187	187	187	0
10:09	187	187	187	187	2
10:08	187	187	187	187	0
10:07	187	187	187	187	0
10:06	187	187	187	187	1
10:05	187	187	187	187	3
10:04	187	187	187	187	0
10:03	187	187	187	187	3
10:02	187	187	187	187	4
10:01	187	187	187	187	0
10:00	187	187	187	187	1
09:59	187	187	187	187	0
09:58	187	187	187	187	0
09:57	187	187	187	187	1
09:56	187	187	187	187	12
09:55	187.5	187.5	187.5	187.5	0
09:54	187.5	187.5	187.5	187.5	0
09:53	187.5	187.5	187.5	187.5	0
09:52	187.5	187.5	187.5	187.5	0
09:51	187.5	187.5	187.5	187.5	0
09:50	187.5	187.5	187.5	187.5	0
09:49	187.5	187.5	187.5	187.5	3
09:48	187.5	187.5	187.5	187.5	8
09:47	187.5	187	187.5	187	42
09:46	186.5	186.5	186.5	186.5	9
09:45	186.5	186.5	186.5	186.5	1
09:44	186.5	186.5	186.5	186.5	3
09:43	186.5	186.5	186.5	186.5	0
09:42	186.5	186.5	186.5	186.5	0
09:41	186.5	186.5	186.5	186.5	1
09:40	186	186	186	186	52
09:39	186	186	186	186	0
09:38	186	186	186	186	0
09:37	186	186	186	186	18
09:36	186	186	186	186	0
09:35	186	185.5	186	185.5	14
09:34	186	186	186	186	0
09:33	186	186	186	186	0
09:32	186	186	186	186	0
09:31	186	186	186	186	41
09:30	186.5	186.5	186.5	186.5	0
09:29	186.5	186.5	186.5	186.5	7
09:28	186.5	186.5	186.5	186	5
09:27	186.5	186.5	186.5	186.5	2
09:26	186.5	186.5	186.5	186.5	2
09:25	186.5	186	186.5	186	3
09:24	186	186.5	186.5	186	6
09:23	186	186.5	186.5	186	10
09:22	186	186.5	186.5	186	5
09:21	186	186.5	186.5	186	9
09:20	186.5	186.5	186.5	186.5	2
09:19	186.5	186.5	186.5	186.5	4
09:18	187	187	187	187	1
09:17	187	187	187	187	7
09:16	187.5	187.5	187.5	187.5	1
09:15	187	187	187	187	0
09:14	187	187	187	187	6
09:13	187.5	187.5	187.5	187.5	3
09:12	187.5	187.5	187.5	187.5	0
09:11	187.5	187.5	187.5	187.5	2
09:10	187.5	187.5	187.5	187.5	0
09:09	187.5	187.5	187.5	187.5	2
09:08	187.5	187.5	187.5	187.5	0
09:07	187.5	187.5	187.5	187	33
09:06	187	187	187.5	187	14
09:05	188	188	188	187.5	5
09:04	187.5	187	187.5	187	15
09:03	186.5	186	186.5	186	12
09:02	187	187	187	187	4
09:01	187	186	187	186	9

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)