成交	285.50	昨收	281.50
漲跌	4.00	開盤	283.50
漲跌幅	1.42%	最高	290.00
買進	285.00	最低	282.50
賣出	285.50	單量	4
漲停價	309.50	總量	3875
跌停價	253.50	昨量	3016

委買價	委買量	委賣價	委賣量
285.00	13	285.50	4
284.50	26	286.00	39
284.00	33	286.50	11
283.50	15	287.00	27
283.00	33	287.50	30

時間	成交	開	高	低	量
13:30	285.5	285.5	285.5	285.5	152
13:29	285	285	285	285	0
13:28	285	285	285	285	0
13:27	285	285	285	285	0
13:26	285	285	285	285	0
13:25	285	285.5	285.5	285	17
13:24	285	285	285.5	285	5
13:23	285	285	285	284.5	20
13:22	285	285	285	285	20
13:21	285	285	285.5	285	17
13:20	285.5	285.5	285.5	285.5	4
13:19	285.5	285.5	285.5	285	5
13:18	285.5	285.5	285.5	285.5	7
13:17	285.5	285	285.5	285	4
13:16	285.5	285	285.5	285	13
13:15	285.5	285.5	285.5	285.5	4
13:14	285.5	285.5	285.5	285.5	2
13:13	285.5	285	285.5	285	3
13:12	285.5	285	285.5	285	18
13:11	286	285.5	286	285.5	2
13:10	286	286	286	286	1
13:09	285.5	285.5	285.5	285	11
13:08	285	286	286	285	49
13:07	285	285.5	285.5	285	14
13:06	285.5	285.5	285.5	285	18
13:05	285.5	285.5	286	285.5	9
13:04	285.5	286	286	285.5	2
13:03	286	286	286	286	2
13:02	286	285.5	286	285.5	4
13:01	285.5	286	286	285.5	5
13:00	286	286.5	286.5	286	27
12:59	286.5	286.5	286.5	286.5	5
12:58	286.5	287	287	286	59
12:57	287	287	287	287	12
12:56	287	287	287	287	3
12:55	286.5	287.5	287.5	286.5	24
12:54	287.5	287.5	287.5	287.5	2
12:53	287.5	287.5	287.5	287.5	4
12:52	287.5	287.5	287.5	287.5	2
12:51	287.5	287.5	287.5	287	3
12:50	287	287	287.5	287	3
12:49	287	287	287	287	3
12:48	287	287	287	287	5
12:47	287	287	287	287	27
12:46	287	287	287	287	5
12:45	287	287	287	287	11
12:44	287	286.5	287	286.5	3
12:43	286.5	287	287	286.5	2
12:42	287	287	287	287	3
12:41	287	287	287	287	2
12:40	287	287	287	287	10
12:39	287	287	287	287	2
12:38	287	287	287	287	1
12:37	287	287	287	287	13
12:36	287	287	287	287	13
12:35	287	287	287	287	13
12:34	287	287	287	287	7
12:33	287	287	287	287	1
12:32	287	286.5	287	286.5	12
12:31	286.5	286.5	286.5	286.5	12
12:30	286.5	286.5	286.5	286.5	5
12:29	286.5	286.5	286.5	286.5	0
12:28	286.5	286.5	286.5	286.5	2
12:27	286.5	286.5	286.5	286.5	2
12:26	286.5	287	287	286.5	4
12:25	286.5	286	287	286	41
12:24	286	286	286	286	0
12:23	286	285.5	286	285.5	12
12:22	285.5	286	286	285.5	2
12:21	286	286	286	286	6
12:20	286	286	286	286	2
12:19	286	286	286	286	0
12:18	286	286	286	286	1
12:17	285.5	286	286	285.5	8
12:16	285.5	286	286	285.5	8
12:15	286	286	286	286	0
12:14	286	286	286	286	2
12:13	286	286.5	286.5	285.5	81
12:12	286.5	286.5	286.5	286.5	2
12:11	286.5	286.5	286.5	286.5	1
12:10	286.5	286.5	286.5	286.5	1
12:09	286.5	286.5	286.5	286.5	1
12:08	286.5	286.5	286.5	286.5	10
12:07	286.5	286.5	286.5	286.5	6
12:06	286	286.5	286.5	286	26
12:05	286	286	286.5	286	11
12:04	286	286	286	286	2
12:03	285.5	285.5	285.5	285.5	0
12:02	285.5	286	286	285.5	4
12:01	286	286	286	286	6
12:00	286	286	286	286	5
11:59	286	286	286	286	0
11:58	286	286	286	286	0
11:57	286	286	286	286	4
11:56	286	286	286	286	5
11:55	285.5	285.5	285.5	285.5	2
11:54	285.5	285.5	285.5	285	12
11:53	285.5	285.5	285.5	285.5	4
11:52	285	285	285	285	0
11:51	285	285	285	285	7
11:50	285	284.5	285	284	30
11:49	284.5	284.5	284.5	284.5	4
11:48	284.5	284.5	284.5	284.5	1
11:47	284.5	284.5	284.5	284.5	1
11:46	284.5	284.5	284.5	284.5	1
11:45	284.5	284.5	284.5	284.5	1
11:44	284	284	284	284	1
11:43	284	284	284	284	0
11:42	284	284	284	284	0
11:41	284	284	284	284	10
11:40	284.5	284	284.5	284	9
11:39	283.5	283.5	283.5	283.5	1
11:38	284	283.5	284	283.5	5
11:37	284	284	284	284	1
11:36	284	284	284	284	1
11:35	283.5	283.5	283.5	283	11
11:34	283.5	283.5	283.5	283.5	3
11:33	283.5	283.5	283.5	283.5	1
11:32	283.5	283	283.5	283	3
11:31	283	283	283	283	6
11:30	283	283	283	283	6
11:29	283	283	283	283	6
11:28	283	283	283	283	2
11:27	283	283	283	283	9
11:26	282.5	282.5	282.5	282.5	10
11:25	283	283	283	283	4
11:24	283.5	283	283.5	283	14
11:23	282.5	283	283	282.5	3
11:22	283	283.5	283.5	283	10
11:21	283.5	283.5	283.5	283.5	13
11:20	283.5	283.5	283.5	283.5	0
11:19	283.5	283.5	283.5	283.5	10
11:18	283.5	283.5	283.5	283.5	6
11:17	284	284	284	284	0
11:16	284	284	284	284	1
11:15	284	284	284	284	1
11:14	284	284	284	284	4
11:13	283.5	283.5	283.5	283.5	0
11:12	283.5	283	284	283	12
11:11	283	283	283	283	22
11:10	283.5	283	283.5	282.5	25
11:09	283	283.5	283.5	283	14
11:08	283.5	283.5	283.5	283.5	6
11:07	282.5	283	283	282.5	94
11:06	283	283.5	283.5	283	80
11:05	284	284	284	284	6
11:04	284	284	284	284	0
11:03	284	284	284	284	9
11:02	284.5	284.5	284.5	284	14
11:01	284.5	284.5	284.5	284.5	10
11:00	284.5	284.5	285	284.5	16
10:59	285	284.5	285	284.5	14
10:58	284	284.5	284.5	284	27
10:57	284.5	284.5	284.5	284.5	5
10:56	284.5	284.5	285	284.5	48
10:55	285.5	285.5	285.5	285.5	1
10:54	285.5	285.5	285.5	285.5	0
10:53	285.5	285.5	285.5	285.5	1
10:52	285.5	285.5	285.5	285	90
10:51	286	285.5	286	285.5	8
10:50	286	286	286	286	15
10:49	286	286	286	286	0
10:48	286	286	286	286	1
10:47	286	286	286	286	4
10:46	286	286	286	286	4
10:45	286	286	286	286	6
10:44	286.5	286	286.5	286	4
10:43	286	286	286	286	0
10:42	286	286	286	286	2
10:41	286	286.5	286.5	286	5
10:40	286	285.5	286	285.5	13
10:39	286	286	286	286	20
10:38	286	286	286	286	0
10:37	286	287	287	286	5
10:36	286.5	286.5	286.5	286.5	2
10:35	286.5	286.5	286.5	286.5	5
10:34	286.5	286.5	286.5	286.5	14
10:33	286.5	286.5	286.5	286.5	0
10:32	286.5	286.5	286.5	286.5	0
10:31	286.5	286.5	286.5	286.5	7
10:30	286.5	286.5	286.5	286.5	0
10:29	286.5	286.5	286.5	286.5	12
10:28	286	286	286	286	1
10:27	286.5	286.5	286.5	286.5	1
10:26	286	286	286	286	16
10:25	285.5	285.5	285.5	285.5	1
10:24	285.5	285.5	285.5	285.5	0
10:23	285.5	285.5	285.5	285.5	29
10:22	287	287	287	287	0
10:21	287	286.5	287	286.5	18
10:20	286.5	286.5	286.5	286.5	12
10:19	286.5	286.5	286.5	286.5	1
10:18	286.5	286.5	286.5	286.5	2
10:17	286	286	286	286	0
10:16	286	286	286	286	43
10:15	286.5	286.5	286.5	286.5	0
10:14	286.5	286.5	286.5	286.5	13
10:13	286.5	286.5	286.5	286.5	4
10:12	286	286	286	286	0
10:11	286	286.5	286.5	286	22
10:10	286.5	287	287	286.5	4
10:09	286.5	287	287	286.5	14
10:08	287	287	287	287	2
10:07	287	287	287	287	1
10:06	286.5	287	287	286.5	20
10:05	286	286	286	286	0
10:04	286	286	286	286	5
10:03	286	286	286	286	5
10:02	286	286	286	286	7
10:01	286	286	286	286	16
10:00	286	286	286	285.5	24
09:59	286.5	286.5	286.5	286.5	0
09:58	286.5	286	286.5	286	13
09:57	285.5	285.5	285.5	285.5	8
09:56	285.5	285.5	285.5	285.5	40
09:55	286	286	286	286	6
09:54	286	287	287	286	55
09:53	287	287	287	287	7
09:52	287	287	287	287	5
09:51	287	286.5	287	286.5	5
09:50	286.5	286	286.5	286	88
09:49	287.5	288	288	287.5	55
09:48	288.5	288.5	288.5	288.5	0
09:47	288.5	288.5	288.5	288.5	8
09:46	288.5	288.5	288.5	288.5	3
09:45	289	288	289	288	10
09:44	288.5	288.5	288.5	288.5	17
09:43	289	289.5	289.5	289	12
09:42	289.5	289.5	290	289.5	53
09:41	289.5	288.5	289.5	288.5	50
09:40	288.5	287.5	288.5	287.5	38
09:39	287.5	288	288	287.5	45
09:38	288.5	288.5	288.5	288.5	13
09:37	288.5	288.5	288.5	288.5	11
09:36	289	290	290	288.5	66
09:35	290	288	290	288	66
09:34	288	288.5	288.5	288	18
09:33	288.5	288.5	288.5	288	18
09:32	288.5	289.5	289.5	288.5	36
09:31	289	289	289	289	66
09:30	289	288.5	289	288	45
09:29	288.5	288	288.5	288	56
09:28	288	287.5	288	287.5	22
09:27	287.5	287.5	288	287.5	49
09:26	287	287	287	287	19
09:25	287	287	287	286.5	17
09:24	287	287	287	286.5	11
09:23	287	286	287	286	87
09:22	286	286.5	286.5	286	3
09:21	286.5	286.5	286.5	286.5	29
09:20	285.5	286	286	285.5	31
09:19	286.5	286.5	286.5	286.5	8
09:18	286.5	286.5	286.5	286.5	14
09:17	286.5	286	286.5	286	2
09:16	286.5	286	286.5	286	24
09:15	286	286	286.5	286	14
09:14	286	286	286.5	286	23
09:13	286.5	286.5	286.5	286.5	5
09:12	286	286.5	286.5	286	10
09:11	286.5	286	287	286	36
09:10	286	285.5	286	285.5	27
09:09	286	286	286.5	286	37
09:08	286.5	287	287	286.5	61
09:07	287	286	287	286	39
09:06	286	285.5	286	285.5	19
09:05	285.5	286	286.5	285.5	69
09:04	286	285	287	285	102
09:03	285	284.5	285	284.5	21
09:02	284.5	283.5	285	283	33
09:01	283.5	283.5	285.5	283	104

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)