成交	20.10	昨收	20.40
漲跌	-0.30	開盤	20.45
漲跌幅	-1.47%	最高	20.55
買進	20.10	最低	20.05
賣出	20.15	單量	1
漲停價	22.40	總量	801
跌停價	18.40	昨量	787

委買價	委買量	委賣價	委賣量
20.10	15	20.15	6
20.05	17	20.20	3
20.00	77	20.25	27
19.95	54	20.30	31
19.90	37	20.35	27

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	31
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.1	20.15	20.1	6
13:24	20.2	20.2	20.2	20.2	1
13:23	20.15	20.15	20.15	20.15	10
13:22	20.1	20.1	20.1	20.1	1
13:21	20.1	20.2	20.2	20.1	7
13:20	20.1	20.1	20.1	20.1	1
13:19	20.1	20.15	20.15	20.1	4
13:18	20.15	20.15	20.15	20.15	1
13:17	20.15	20.15	20.15	20.15	12
13:16	20.15	20.15	20.15	20.15	1
13:15	20.2	20.2	20.2	20.2	2
13:14	20.2	20.2	20.2	20.2	2
13:13	20.15	20.15	20.15	20.15	1
13:12	20.2	20.25	20.25	20.2	7
13:11	20.15	20.15	20.15	20.15	0
13:10	20.15	20.15	20.15	20.15	0
13:09	20.15	20.15	20.15	20.15	0
13:08	20.15	20.2	20.2	20.15	2
13:07	20.15	20.2	20.2	20.15	17
13:06	20.15	20.15	20.15	20.15	0
13:05	20.15	20.15	20.15	20.15	0
13:04	20.15	20.15	20.15	20.15	0
13:03	20.15	20.15	20.15	20.15	0
13:02	20.15	20.2	20.2	20.15	5
13:01	20.2	20.15	20.2	20.15	11
13:00	20.2	20.2	20.2	20.2	3
12:59	20.15	20.15	20.15	20.15	0
12:58	20.15	20.15	20.15	20.15	2
12:57	20.15	20.15	20.15	20.15	1
12:56	20.15	20.15	20.15	20.15	0
12:55	20.15	20.15	20.15	20.15	0
12:54	20.15	20.15	20.15	20.15	5
12:53	20.15	20.15	20.15	20.15	0
12:52	20.15	20.15	20.15	20.15	0
12:51	20.15	20.15	20.15	20.15	0
12:50	20.15	20.15	20.15	20.15	0
12:49	20.15	20.15	20.15	20.15	0
12:48	20.15	20.15	20.15	20.15	0
12:47	20.15	20.15	20.15	20.15	15
12:46	20.1	20.1	20.1	20.1	0
12:45	20.1	20.1	20.1	20.1	0
12:44	20.1	20.1	20.1	20.1	1
12:43	20.1	20.1	20.1	20.1	0
12:42	20.1	20.1	20.1	20.1	0
12:41	20.1	20.1	20.1	20.1	0
12:40	20.1	20.1	20.1	20.1	0
12:39	20.1	20.1	20.1	20.1	10
12:38	20.15	20.1	20.15	20.1	35
12:37	20.05	20.05	20.05	20.05	0
12:36	20.05	20.1	20.1	20.05	26
12:35	20.1	20.1	20.1	20.1	0
12:34	20.1	20.1	20.1	20.1	22
12:33	20.15	20.15	20.15	20.15	0
12:32	20.15	20.15	20.15	20.15	0
12:31	20.15	20.15	20.15	20.15	0
12:30	20.15	20.15	20.15	20.15	0
12:29	20.15	20.15	20.15	20.15	49
12:28	20.1	20.15	20.15	20.1	53
12:27	20.15	20.15	20.15	20.15	0
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	0
12:24	20.15	20.15	20.15	20.15	0
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.15	20.15	20.15	7
12:21	20.15	20.15	20.15	20.15	0
12:20	20.15	20.15	20.15	20.15	0
12:19	20.15	20.15	20.15	20.15	0
12:18	20.15	20.15	20.15	20.15	0
12:17	20.15	20.15	20.15	20.15	3
12:16	20.15	20.15	20.15	20.15	10
12:15	20.15	20.15	20.15	20.15	0
12:14	20.15	20.15	20.15	20.15	0
12:13	20.15	20.15	20.15	20.15	0
12:12	20.15	20.15	20.15	20.15	0
12:11	20.15	20.15	20.15	20.15	2
12:10	20.15	20.15	20.15	20.15	0
12:09	20.15	20.15	20.15	20.15	0
12:08	20.15	20.15	20.15	20.15	5
12:07	20.2	20.2	20.2	20.2	0
12:06	20.2	20.2	20.2	20.2	0
12:05	20.2	20.2	20.2	20.2	0
12:04	20.2	20.2	20.2	20.2	0
12:03	20.2	20.2	20.2	20.2	0
12:02	20.2	20.2	20.2	20.2	0
12:01	20.2	20.2	20.2	20.2	0
12:00	20.2	20.2	20.2	20.2	0
11:59	20.2	20.2	20.2	20.2	0
11:58	20.2	20.2	20.2	20.2	0
11:57	20.2	20.2	20.2	20.2	0
11:56	20.2	20.2	20.2	20.2	4
11:55	20.15	20.15	20.15	20.15	1
11:54	20.2	20.2	20.2	20.2	0
11:53	20.2	20.2	20.2	20.2	0
11:52	20.2	20.2	20.2	20.2	0
11:51	20.2	20.2	20.2	20.2	4
11:50	20.2	20.2	20.2	20.2	0
11:49	20.2	20.2	20.2	20.2	0
11:48	20.2	20.2	20.2	20.2	0
11:47	20.2	20.2	20.2	20.2	0
11:46	20.2	20.2	20.2	20.2	0
11:45	20.2	20.2	20.2	20.2	0
11:44	20.2	20.2	20.2	20.2	0
11:43	20.2	20.2	20.2	20.2	0
11:42	20.2	20.2	20.2	20.2	0
11:41	20.2	20.2	20.2	20.2	1
11:40	20.2	20.2	20.2	20.2	0
11:39	20.2	20.2	20.2	20.2	1
11:38	20.2	20.2	20.2	20.2	1
11:37	20.15	20.15	20.15	20.15	4
11:36	20.25	20.25	20.25	20.25	0
11:35	20.25	20.25	20.25	20.25	0
11:34	20.25	20.25	20.25	20.25	0
11:33	20.25	20.25	20.25	20.25	0
11:32	20.25	20.25	20.25	20.25	0
11:31	20.25	20.25	20.25	20.25	0
11:30	20.25	20.25	20.25	20.25	10
11:29	20.2	20.2	20.2	20.2	10
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.15	20.2	20.15	3
11:25	20.15	20.15	20.15	20.15	0
11:24	20.15	20.15	20.15	20.15	0
11:23	20.15	20.15	20.15	20.15	1
11:22	20.2	20.2	20.2	20.2	0
11:21	20.2	20.2	20.2	20.2	1
11:20	20.2	20.25	20.25	20.2	6
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.2	20.25	20.2	5
11:15	20.25	20.25	20.25	20.25	0
11:14	20.25	20.25	20.25	20.25	0
11:13	20.25	20.25	20.25	20.25	0
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	0
11:10	20.25	20.25	20.25	20.25	0
11:09	20.25	20.25	20.25	20.25	0
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	2
11:06	20.25	20.25	20.25	20.25	0
11:05	20.25	20.25	20.25	20.25	5
11:04	20.3	20.3	20.3	20.3	0
11:03	20.3	20.3	20.3	20.3	0
11:02	20.3	20.2	20.3	20.2	15
11:01	20.2	20.2	20.2	20.2	2
11:00	20.15	20.15	20.15	20.15	0
10:59	20.15	20.15	20.15	20.15	0
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	8
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	0
10:52	20.15	20.15	20.15	20.15	0
10:51	20.15	20.15	20.15	20.15	0
10:50	20.15	20.15	20.15	20.15	1
10:49	20.2	20.2	20.2	20.2	3
10:48	20.2	20.2	20.2	20.2	0
10:47	20.2	20.2	20.2	20.2	0
10:46	20.2	20.2	20.2	20.2	0
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.2	20.2	20.2	0
10:43	20.2	20.2	20.2	20.2	5
10:42	20.2	20.2	20.2	20.2	4
10:41	20.2	20.2	20.2	20.2	5
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.2	20.2	20.2	0
10:37	20.2	20.2	20.2	20.2	1
10:36	20.2	20.2	20.2	20.2	10
10:35	20.2	20.2	20.2	20.2	2
10:34	20.25	20.25	20.25	20.25	0
10:33	20.25	20.25	20.25	20.25	0
10:32	20.25	20.25	20.25	20.25	1
10:31	20.2	20.2	20.2	20.2	0
10:30	20.2	20.2	20.2	20.2	0
10:29	20.2	20.2	20.2	20.2	0
10:28	20.2	20.2	20.2	20.2	0
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	2
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	1
10:23	20.2	20.2	20.2	20.2	3
10:22	20.15	20.15	20.15	20.15	0
10:21	20.15	20.15	20.15	20.15	0
10:20	20.15	20.15	20.15	20.15	0
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	0
10:17	20.15	20.15	20.15	20.15	0
10:16	20.15	20.15	20.15	20.15	0
10:15	20.15	20.15	20.15	20.15	5
10:14	20.2	20.2	20.2	20.2	1
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	0
10:11	20.2	20.1	20.2	20.1	19
10:10	20.1	20.1	20.1	20.1	11
10:09	20.1	20.1	20.1	20.1	0
10:08	20.1	20.1	20.1	20.1	6
10:07	20.15	20.15	20.15	20.15	1
10:06	20.15	20.15	20.15	20.15	1
10:05	20.15	20.15	20.15	20.15	6
10:04	20.2	20.2	20.2	20.2	5
10:03	20.2	20.2	20.2	20.2	1
10:02	20.2	20.2	20.2	20.2	0
10:01	20.2	20.2	20.2	20.2	0
10:00	20.2	20.2	20.2	20.2	0
09:59	20.2	20.2	20.2	20.2	0
09:58	20.2	20.2	20.2	20.2	0
09:57	20.2	20.2	20.2	20.2	2
09:56	20.2	20.2	20.2	20.2	0
09:55	20.2	20.2	20.2	20.2	2
09:54	20.25	20.2	20.25	20.2	6
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.25	20.25	20.2	2
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.25	20.25	0
09:49	20.25	20.25	20.25	20.25	1
09:48	20.25	20.25	20.25	20.25	1
09:47	20.25	20.25	20.25	20.25	1
09:46	20.25	20.25	20.25	20.25	2
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	0
09:43	20.2	20.2	20.2	20.2	0
09:42	20.2	20.2	20.2	20.2	0
09:41	20.2	20.2	20.2	20.2	0
09:40	20.2	20.2	20.2	20.2	0
09:39	20.2	20.2	20.2	20.2	3
09:38	20.25	20.25	20.25	20.25	0
09:37	20.25	20.2	20.25	20.2	2
09:36	20.2	20.2	20.2	20.2	0
09:35	20.2	20.2	20.2	20.2	1
09:34	20.2	20.2	20.2	20.2	2
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.2	0
09:31	20.2	20.2	20.2	20.2	1
09:30	20.2	20.2	20.2	20.2	0
09:29	20.2	20.15	20.2	20.15	10
09:28	20.15	20.15	20.15	20.15	10
09:27	20.2	20.2	20.2	20.2	2
09:26	20.25	20.25	20.25	20.25	1
09:25	20.2	20.2	20.2	20.2	1
09:24	20.35	20.3	20.35	20.3	2
09:23	20.4	20.4	20.4	20.4	0
09:22	20.4	20.25	20.4	20.25	15
09:21	20.2	20.3	20.3	20.2	15
09:20	20.3	20.3	20.3	20.3	38
09:19	20.3	20.3	20.3	20.3	5
09:18	20.35	20.3	20.35	20.3	6
09:17	20.2	20.2	20.2	20.2	4
09:16	20.3	20.3	20.3	20.3	1
09:15	20.4	20.35	20.4	20.35	3
09:14	20.4	20.4	20.4	20.4	3
09:13	20.3	20.2	20.3	20.2	17
09:12	20.15	20.25	20.25	20.15	26
09:11	20.25	20.3	20.3	20.25	3
09:10	20.3	20.3	20.3	20.3	2
09:09	20.3	20.4	20.4	20.3	8
09:08	20.45	20.45	20.45	20.45	2
09:07	20.45	20.45	20.45	20.45	0
09:06	20.45	20.45	20.45	20.45	1
09:05	20.45	20.45	20.45	20.45	1
09:04	20.5	20.45	20.5	20.45	6
09:03	20.45	20.5	20.5	20.45	7
09:02	20.55	20.55	20.55	20.55	7
09:01	20.55	20.5	20.55	20.4	30

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)