成交	20.85	昨收	20.30
漲跌	0.55	開盤	20.20
漲跌幅	2.71%	最高	21.05
買進	20.80	最低	20.20
賣出	20.85	單量	38
漲停價	22.30	總量	1460
跌停價	18.30	昨量	802

委買價	委買量	委賣價	委賣量
20.80	15	20.85	12
20.75	5	20.90	19
20.70	19	20.95	17
20.65	15	21.00	35
20.60	15	21.05	20

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	18
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	0
13:24	20.75	20.8	20.8	20.75	2
13:23	20.75	20.8	20.8	20.75	20
13:22	20.8	20.8	20.8	20.8	2
13:21	20.8	20.8	20.8	20.8	5
13:20	20.8	20.8	20.8	20.8	0
13:19	20.8	20.8	20.8	20.8	0
13:18	20.8	20.8	20.8	20.8	0
13:17	20.8	20.8	20.8	20.8	1
13:16	20.8	20.8	20.8	20.8	0
13:15	20.8	20.8	20.8	20.8	3
13:14	20.8	20.8	20.8	20.8	0
13:13	20.8	20.8	20.8	20.8	0
13:12	20.8	20.8	20.8	20.8	0
13:11	20.8	20.8	20.8	20.8	0
13:10	20.8	20.8	20.8	20.8	0
13:09	20.8	20.8	20.8	20.8	10
13:08	20.8	20.8	20.8	20.8	0
13:07	20.8	20.8	20.8	20.8	0
13:06	20.8	20.75	20.8	20.75	13
13:05	20.75	20.75	20.75	20.75	0
13:04	20.75	20.75	20.75	20.75	0
13:03	20.75	20.7	20.75	20.7	2
13:02	20.7	20.75	20.75	20.7	14
13:01	20.75	20.75	20.75	20.75	0
13:00	20.75	20.75	20.75	20.75	1
12:59	20.8	20.8	20.8	20.8	0
12:58	20.8	20.8	20.8	20.8	0
12:57	20.8	20.8	20.8	20.8	0
12:56	20.8	20.8	20.8	20.8	3
12:55	20.75	20.75	20.75	20.75	0
12:54	20.75	20.75	20.75	20.75	0
12:53	20.75	20.75	20.75	20.75	0
12:52	20.75	20.75	20.75	20.75	3
12:51	20.75	20.75	20.75	20.75	9
12:50	20.7	20.7	20.7	20.7	0
12:49	20.7	20.7	20.7	20.7	2
12:48	20.7	20.7	20.7	20.7	0
12:47	20.7	20.7	20.7	20.7	0
12:46	20.7	20.7	20.7	20.7	5
12:45	20.75	20.75	20.75	20.75	0
12:44	20.75	20.75	20.75	20.75	0
12:43	20.75	20.75	20.75	20.75	17
12:42	20.8	20.8	20.8	20.8	0
12:41	20.8	20.8	20.8	20.8	0
12:40	20.8	20.8	20.8	20.8	0
12:39	20.8	20.8	20.8	20.8	0
12:38	20.8	20.8	20.8	20.8	1
12:37	20.8	20.8	20.8	20.8	0
12:36	20.8	20.8	20.8	20.8	0
12:35	20.8	20.8	20.8	20.8	0
12:34	20.8	20.8	20.8	20.8	0
12:33	20.8	20.8	20.8	20.8	0
12:32	20.8	20.8	20.8	20.8	0
12:31	20.8	20.8	20.8	20.8	0
12:30	20.8	20.8	20.8	20.8	0
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	1
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	0
12:25	20.8	20.8	20.8	20.8	0
12:24	20.8	20.8	20.8	20.8	0
12:23	20.8	20.8	20.8	20.8	0
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.8	20.8	20.8	1
12:20	20.85	20.85	20.85	20.85	0
12:19	20.85	20.85	20.85	20.85	0
12:18	20.85	20.85	20.85	20.85	0
12:17	20.85	20.85	20.85	20.85	0
12:16	20.85	20.85	20.85	20.85	0
12:15	20.85	20.85	20.85	20.85	0
12:14	20.85	20.85	20.85	20.85	0
12:13	20.85	20.85	20.85	20.85	0
12:12	20.85	20.85	20.85	20.85	0
12:11	20.85	20.85	20.85	20.85	0
12:10	20.85	20.85	20.85	20.85	3
12:09	20.8	20.8	20.8	20.8	0
12:08	20.8	20.85	20.85	20.8	19
12:07	20.8	20.8	20.8	20.8	0
12:06	20.8	20.8	20.8	20.8	0
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	0
12:03	20.8	20.85	20.85	20.8	16
12:02	20.85	20.9	20.9	20.85	30
12:01	20.95	20.95	20.95	20.95	0
12:00	20.95	20.95	20.95	20.95	1
11:59	20.9	20.9	20.9	20.9	4
11:58	20.9	20.9	20.9	20.9	7
11:57	20.9	20.9	20.9	20.9	2
11:56	20.9	20.9	20.9	20.9	0
11:55	20.9	20.9	20.9	20.9	7
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	0
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	0
11:50	20.9	20.9	20.9	20.9	0
11:49	20.9	20.9	20.9	20.9	0
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.9	20.9	20.9	0
11:45	20.9	20.9	20.9	20.9	5
11:44	20.9	20.9	20.9	20.9	0
11:43	20.9	20.85	20.9	20.85	10
11:42	20.85	20.85	20.85	20.85	0
11:41	20.85	20.85	20.85	20.85	1
11:40	20.85	20.85	20.85	20.85	2
11:39	20.85	20.85	20.85	20.85	0
11:38	20.85	20.85	20.85	20.85	0
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.85	20.85	0
11:35	20.85	20.85	20.85	20.85	0
11:34	20.85	20.85	20.85	20.85	0
11:33	20.85	20.85	20.85	20.85	20
11:32	20.85	20.85	20.85	20.85	1
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	0
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	0
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	20
11:24	20.85	20.85	20.85	20.85	0
11:23	20.85	20.85	20.85	20.85	0
11:22	20.85	20.85	20.85	20.85	0
11:21	20.85	20.85	20.85	20.85	0
11:20	20.85	20.85	20.85	20.85	10
11:19	20.8	20.8	20.8	20.8	0
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	0
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	6
11:14	20.8	20.8	20.8	20.8	0
11:13	20.8	20.8	20.8	20.8	0
11:12	20.8	20.8	20.8	20.8	1
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	12
11:08	20.8	20.8	20.8	20.8	0
11:07	20.8	20.8	20.8	20.8	0
11:06	20.8	20.8	20.8	20.8	0
11:05	20.8	20.8	20.8	20.8	0
11:04	20.8	20.8	20.8	20.8	0
11:03	20.8	20.8	20.8	20.8	0
11:02	20.8	20.8	20.8	20.8	0
11:01	20.8	20.8	20.8	20.8	0
11:00	20.8	20.8	20.8	20.8	0
10:59	20.8	20.8	20.8	20.8	2
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	1
10:56	20.85	20.85	20.85	20.85	0
10:55	20.85	20.85	20.85	20.85	0
10:54	20.85	20.85	20.85	20.85	0
10:53	20.85	20.85	20.85	20.85	0
10:52	20.85	20.85	20.85	20.85	0
10:51	20.85	20.85	20.85	20.85	0
10:50	20.85	20.85	20.85	20.85	0
10:49	20.85	20.85	20.85	20.85	7
10:48	20.8	20.8	20.8	20.8	0
10:47	20.8	20.75	20.8	20.75	6
10:46	20.8	20.9	20.9	20.7	65
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	0
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	20.95	20.95	20.95	8
10:41	20.95	20.95	20.95	20.95	7
10:40	20.9	20.9	20.9	20.9	0
10:39	20.9	20.95	20.95	20.9	5
10:38	20.95	20.95	20.95	20.95	4
10:37	20.95	20.95	20.95	20.95	7
10:36	21	21	21	21	0
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	1
10:32	21	21	21	21	1
10:31	21	21	21	21	0
10:30	21	21	21	21	2
10:29	21	21	21	21	0
10:28	21	21	21	21	7
10:27	21	21	21	21	46
10:26	20.95	20.95	20.95	20.95	20
10:25	20.95	20.95	20.95	20.95	40
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	0
10:21	20.95	20.95	20.95	20.95	4
10:20	20.95	20.95	20.95	20.95	1
10:19	20.9	20.9	20.9	20.9	0
10:18	20.9	20.9	20.9	20.9	0
10:17	20.9	20.9	20.9	20.9	4
10:16	20.9	20.9	20.9	20.9	6
10:15	20.9	20.9	20.9	20.9	0
10:14	20.9	20.9	20.9	20.9	0
10:13	20.9	20.9	20.9	20.9	6
10:12	20.9	21	21	20.9	14
10:11	20.95	20.95	20.95	20.95	2
10:10	20.95	20.95	20.95	20.95	26
10:09	20.9	20.9	20.9	20.9	19
10:08	20.9	20.85	20.9	20.85	9
10:07	20.8	20.8	20.8	20.8	0
10:06	20.8	20.8	20.8	20.8	6
10:05	20.8	20.8	20.8	20.8	0
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	1
10:01	20.8	20.8	20.8	20.8	5
10:00	20.85	20.85	20.85	20.85	0
09:59	20.85	20.85	20.85	20.85	0
09:58	20.85	20.85	20.85	20.85	0
09:57	20.85	20.85	20.85	20.85	34
09:56	20.8	20.8	20.8	20.8	0
09:55	20.8	20.8	20.8	20.8	0
09:54	20.8	20.8	20.8	20.8	8
09:53	20.55	20.85	20.85	20.55	100
09:52	20.85	20.85	20.85	20.85	5
09:51	20.9	20.9	20.9	20.9	5
09:50	20.9	20.9	20.9	20.9	1
09:49	20.9	20.9	20.9	20.9	6
09:48	20.85	20.85	20.85	20.85	18
09:47	20.65	20.65	20.65	20.65	0
09:46	20.65	20.9	20.9	20.65	57
09:45	20.9	20.9	20.9	20.9	1
09:44	20.95	20.95	20.95	20.95	11
09:43	21	21	21	21	0
09:42	21	21	21	21	0
09:41	21	21	21	21	3
09:40	21.05	21	21.05	21	11
09:39	21	21	21	21	15
09:38	21	21	21	21	0
09:37	21	20.95	21	20.95	33
09:36	21	21	21	21	7
09:35	21	20.95	21	20.95	24
09:34	21	21	21.05	21	42
09:33	21	20.85	21	20.85	41
09:32	20.8	20.8	20.8	20.8	4
09:31	20.75	20.75	20.75	20.75	0
09:30	20.75	20.85	20.85	20.75	14
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.9	20.9	20.85	18
09:27	20.85	20.75	20.85	20.7	36
09:26	20.75	20.65	20.75	20.65	36
09:25	20.65	20.65	20.65	20.65	0
09:24	20.65	20.65	20.65	20.65	1
09:23	20.65	20.65	20.65	20.65	5
09:22	20.7	20.7	20.7	20.7	0
09:21	20.7	20.7	20.7	20.7	0
09:20	20.7	20.7	20.7	20.7	0
09:19	20.7	20.7	20.7	20.7	10
09:18	20.75	20.75	20.75	20.75	0
09:17	20.75	20.75	20.8	20.75	11
09:16	20.75	20.65	20.75	20.65	33
09:15	20.55	20.55	20.55	20.55	1
09:14	20.55	20.6	20.6	20.55	14
09:13	20.6	20.6	20.6	20.6	3
09:12	20.6	20.6	20.6	20.6	2
09:11	20.6	20.6	20.6	20.6	5
09:10	20.6	20.6	20.6	20.6	10
09:09	20.6	20.7	20.7	20.6	15
09:08	20.7	20.65	20.7	20.65	10
09:07	20.6	20.7	20.7	20.6	33
09:06	20.6	20.55	20.6	20.5	19
09:05	20.55	20.45	20.55	20.45	69
09:04	20.3	20.4	20.4	20.3	22
09:03	20.25	20.25	20.25	20.25	0
09:02	20.25	20.25	20.25	20.25	0
09:01	20.25	20.2	20.25	20.2	26

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)