成交	21.00	昨收	20.80
漲跌	0.20	開盤	21.40
漲跌幅	0.96%	最高	21.40
買進	21.00	最低	20.75
賣出	21.05	單量	2
漲停價	22.85	總量	603
跌停價	18.75	昨量	509

委買價	委買量	委賣價	委賣量
21.00	60	21.05	32
20.95	39	21.10	8
20.90	19	21.15	11
20.85	8	21.20	10
20.80	14	21.25	12

時間	成交	開	高	低	量
13:30	21	21	21	21	26
13:29	21.05	21.05	21.05	21.05	0
13:28	21.05	21.05	21.05	21.05	0
13:27	21.05	21.05	21.05	21.05	0
13:26	21.05	21.05	21.05	21.05	0
13:25	21.05	21.05	21.05	21.05	1
13:24	21.05	21.05	21.05	21.05	11
13:23	21.05	21.05	21.05	21.05	9
13:22	21.05	21.05	21.05	21.05	3
13:21	21.05	21.05	21.05	21.05	1
13:20	21.05	21.05	21.05	21.05	13
13:19	21.05	21.05	21.05	21.05	0
13:18	21.05	21.05	21.05	21.05	0
13:17	21.05	21.05	21.05	21.05	3
13:16	21.05	21.05	21.05	21.05	4
13:15	21.05	21.05	21.05	21.05	9
13:14	21	21	21	21	1
13:13	21	21	21	21	0
13:12	21	21	21	21	0
13:11	21	21	21	21	0
13:10	21	21	21	21	1
13:09	21	21	21	21	0
13:08	21	21	21	21	1
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	0
13:05	21.05	21.05	21.05	21.05	1
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	1
13:01	21.05	21.05	21.05	21	6
13:00	21.05	21.05	21.05	21.05	0
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	0
12:57	21.05	21.05	21.05	21.05	0
12:56	21.05	21	21.05	21	5
12:55	21	21	21	21	5
12:54	21.05	21.05	21.05	21.05	0
12:53	21.05	21.05	21.05	21.05	0
12:52	21.05	21.05	21.05	21.05	0
12:51	21.05	21.05	21.05	21.05	0
12:50	21.05	21.05	21.05	21.05	0
12:49	21.05	21.05	21.05	21.05	0
12:48	21.05	21.05	21.05	21.05	0
12:47	21.05	21.05	21.05	21.05	0
12:46	21.05	21.05	21.05	21.05	0
12:45	21.05	21.05	21.05	21.05	0
12:44	21.05	21.05	21.05	21.05	1
12:43	21.05	21.05	21.05	21.05	0
12:42	21.05	21.05	21.05	21.05	0
12:41	21.05	21.05	21.05	21.05	1
12:40	21.05	21.05	21.05	21.05	0
12:39	21.05	21.05	21.05	21.05	0
12:38	21.05	21.05	21.05	21.05	6
12:37	21.05	21.05	21.05	21.05	7
12:36	21.05	21.05	21.05	21.05	2
12:35	21.05	21.05	21.05	21.05	2
12:34	21	21	21	21	3
12:33	21.05	21.05	21.05	21.05	1
12:32	21.05	21.05	21.05	21.05	0
12:31	21.05	21.05	21.05	21.05	0
12:30	21.05	21.05	21.05	21.05	0
12:29	21.05	21.05	21.05	21.05	1
12:28	21	21	21	21	0
12:27	21	21	21	21	0
12:26	21	21	21	21	0
12:25	21	21	21	21	0
12:24	21	21	21	21	0
12:23	21	21	21	21	0
12:22	21	21	21	21	0
12:21	21	21	21	21	10
12:20	21	21	21	21	0
12:19	21	21	21	21	13
12:18	21	21	21	21	2
12:17	21	21	21	21	8
12:16	21	21	21	21	1
12:15	21	21	21	21	0
12:14	21	21	21	21	9
12:13	21	21	21	21	0
12:12	21	21	21	21	0
12:11	21	21	21	21	0
12:10	21	21	21	21	2
12:09	21.05	21.05	21.05	21.05	0
12:08	21.05	21.05	21.05	21.05	5
12:07	21.05	21.05	21.05	21.05	0
12:06	21.05	21.05	21.05	21.05	0
12:05	21.05	21.05	21.05	21.05	0
12:04	21.05	21.05	21.05	21.05	0
12:03	21.05	21.05	21.05	21.05	0
12:02	21.05	21.05	21.05	21.05	0
12:01	21.05	21.05	21.05	21.05	0
12:00	21.05	21.05	21.05	21.05	1
11:59	21.05	21.05	21.05	21.05	0
11:58	21.05	21.05	21.05	21.05	0
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	0
11:55	21.05	21.05	21.05	21.05	2
11:54	21	21	21	21	14
11:53	20.95	20.9	20.95	20.9	7
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	2
11:50	20.9	20.9	20.9	20.9	0
11:49	20.9	20.9	20.9	20.9	0
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.9	20.9	20.9	2
11:45	20.9	20.9	20.9	20.9	0
11:44	20.9	20.9	20.9	20.9	0
11:43	20.9	20.9	20.9	20.9	0
11:42	20.9	20.9	20.9	20.9	0
11:41	20.9	20.9	20.9	20.9	0
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.9	20.9	20.9	0
11:38	20.9	20.9	20.9	20.9	0
11:37	20.9	20.9	20.9	20.9	0
11:36	20.9	20.9	20.9	20.9	0
11:35	20.9	20.9	20.9	20.9	2
11:34	20.95	20.95	20.95	20.95	0
11:33	20.95	20.95	20.95	20.95	0
11:32	20.95	20.95	20.95	20.95	1
11:31	20.95	20.95	20.95	20.95	0
11:30	20.95	20.95	20.95	20.95	0
11:29	20.95	20.95	20.95	20.95	0
11:28	20.95	20.95	20.95	20.95	0
11:27	20.95	20.95	20.95	20.95	3
11:26	20.95	20.95	20.95	20.95	0
11:25	20.95	20.95	20.95	20.95	0
11:24	20.95	20.95	20.95	20.95	0
11:23	20.95	20.95	20.95	20.95	0
11:22	20.95	20.95	20.95	20.95	0
11:21	20.95	20.95	20.95	20.95	0
11:20	20.95	20.95	20.95	20.95	1
11:19	20.95	20.95	20.95	20.95	0
11:18	20.95	20.95	20.95	20.95	0
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	0
11:15	20.95	20.95	20.95	20.95	0
11:14	20.95	20.95	20.95	20.95	0
11:13	20.95	20.95	20.95	20.95	0
11:12	20.95	20.95	20.95	20.95	0
11:11	20.95	20.95	20.95	20.95	0
11:10	20.95	20.95	20.95	20.95	0
11:09	20.95	20.95	20.95	20.95	0
11:08	20.95	20.95	20.95	20.95	0
11:07	20.95	20.95	20.95	20.95	1
11:06	20.95	20.95	20.95	20.95	0
11:05	20.95	20.95	20.95	20.95	3
11:04	20.9	20.9	20.9	20.9	3
11:03	20.85	20.85	20.85	20.85	0
11:02	20.85	20.85	20.85	20.85	1
11:01	20.85	20.85	20.85	20.85	0
11:00	20.85	20.85	20.85	20.85	1
10:59	20.9	20.9	20.9	20.9	0
10:58	20.9	20.9	20.9	20.9	2
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	11
10:55	20.85	20.85	20.85	20.85	1
10:54	20.85	20.85	20.85	20.85	15
10:53	20.95	20.95	20.95	20.95	0
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	0
10:50	20.95	20.95	20.95	20.95	0
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	0
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	20.95	20.95	20.95	0
10:41	20.95	20.95	20.95	20.95	0
10:40	20.95	20.95	20.95	20.95	0
10:39	20.95	20.95	20.95	20.95	0
10:38	20.95	20.95	20.95	20.95	0
10:37	20.95	20.95	20.95	20.95	1
10:36	20.95	20.95	20.95	20.95	2
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	5
10:33	20.95	20.95	20.95	20.95	2
10:32	20.95	20.95	20.95	20.95	0
10:31	20.95	20.95	20.95	20.95	3
10:30	20.9	20.9	20.9	20.9	5
10:29	20.9	20.9	20.9	20.9	0
10:28	20.9	20.9	20.9	20.9	0
10:27	20.9	20.9	20.9	20.9	0
10:26	20.9	20.9	20.9	20.9	0
10:25	20.9	20.9	20.9	20.9	0
10:24	20.9	20.9	20.9	20.9	0
10:23	20.9	20.9	20.9	20.9	0
10:22	20.9	20.9	20.9	20.9	0
10:21	20.9	20.9	20.9	20.9	0
10:20	20.9	20.9	20.9	20.9	0
10:19	20.9	20.9	20.9	20.9	0
10:18	20.9	20.9	20.9	20.9	1
10:17	20.9	20.9	20.9	20.9	2
10:16	20.9	20.9	20.9	20.9	0
10:15	20.9	20.9	20.9	20.9	6
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	3
10:11	20.85	20.85	20.85	20.85	12
10:10	20.8	20.8	20.8	20.8	15
10:09	20.8	20.8	20.8	20.8	0
10:08	20.8	20.85	20.85	20.8	16
10:07	20.8	20.8	20.8	20.8	0
10:06	20.8	20.85	20.85	20.8	7
10:05	20.85	20.85	20.85	20.85	3
10:04	20.9	20.9	20.9	20.9	0
10:03	20.9	20.9	20.9	20.9	0
10:02	20.9	20.9	20.9	20.9	0
10:01	20.9	20.9	20.9	20.85	31
10:00	20.95	20.95	20.95	20.95	0
09:59	20.95	20.95	20.95	20.95	0
09:58	20.95	20.95	20.95	20.95	0
09:57	20.95	20.95	20.95	20.95	0
09:56	20.95	20.95	20.95	20.95	0
09:55	20.95	20.95	20.95	20.95	0
09:54	20.95	20.95	20.95	20.95	0
09:53	20.95	20.95	20.95	20.95	0
09:52	20.95	20.95	20.95	20.95	12
09:51	20.9	20.9	20.9	20.9	0
09:50	20.9	20.9	20.9	20.9	0
09:49	20.9	20.9	20.9	20.9	0
09:48	20.9	20.9	20.9	20.9	5
09:47	20.9	20.9	20.9	20.9	0
09:46	20.9	20.9	20.9	20.9	4
09:45	20.8	20.8	20.8	20.8	0
09:44	20.8	20.8	20.8	20.8	0
09:43	20.8	20.8	20.8	20.8	8
09:42	20.85	20.85	20.85	20.85	0
09:41	20.85	20.85	20.85	20.85	7
09:40	20.8	20.8	20.8	20.8	0
09:39	20.8	20.8	20.8	20.8	0
09:38	20.8	20.8	20.8	20.8	0
09:37	20.8	20.8	20.8	20.8	0
09:36	20.8	20.8	20.8	20.8	2
09:35	20.8	20.8	20.8	20.8	1
09:34	20.75	20.75	20.75	20.75	0
09:33	20.75	20.75	20.75	20.75	43
09:32	20.9	20.9	20.9	20.9	0
09:31	20.9	20.9	20.9	20.9	0
09:30	20.9	20.9	20.9	20.9	6
09:29	20.85	20.85	20.85	20.85	0
09:28	20.85	20.85	20.85	20.85	0
09:27	20.85	20.85	20.85	20.85	0
09:26	20.85	20.85	20.85	20.85	0
09:25	20.85	20.85	20.85	20.85	14
09:24	21	21	21	21	0
09:23	21	21	21	21	1
09:22	21	21	21	21	2
09:21	20.9	20.9	20.9	20.9	2
09:20	20.8	20.8	20.8	20.8	4
09:19	20.8	20.8	20.8	20.8	0
09:18	20.8	20.8	20.8	20.8	12
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	8
09:14	20.85	20.85	20.85	20.85	0
09:13	20.85	20.95	20.95	20.85	18
09:12	20.85	20.85	20.85	20.85	0
09:11	20.85	20.95	20.95	20.85	23
09:10	21	21	21	21	0
09:09	21	21	21	21	8
09:08	21.15	21.15	21.15	21.15	0
09:07	21.15	21	21.15	21	13
09:06	21	21.05	21.05	21	10
09:05	21.15	21.1	21.15	21.1	2
09:04	21.2	21.15	21.2	21.05	15
09:03	21.2	21.2	21.2	21.2	1
09:02	21.4	21.4	21.4	21.4	0
09:01	21.4	21.4	21.4	21.4	8

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)