成交	19.30	昨收	19.00
漲跌	0.30	開盤	19.00
漲跌幅	1.58%	最高	19.30
買進	19.25	最低	18.85
賣出	19.30	單量	3
漲停價	20.90	總量	1272
跌停價	17.10	昨量	1055

委買價	委買量	委賣價	委賣量
19.25	5	19.30	37
19.20	23	19.35	26
19.15	11	19.40	85
19.10	23	19.45	19
19.05	92	19.50	114

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	46
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.3	19.3	19.25	20
13:24	19.3	19.3	19.3	19.3	3
13:23	19.3	19.25	19.3	19.25	20
13:22	19.25	19.25	19.25	19.25	2
13:21	19.25	19.25	19.25	19.25	5
13:20	19.25	19.25	19.25	19.25	14
13:19	19.25	19.25	19.25	19.25	0
13:18	19.25	19.25	19.25	19.25	0
13:17	19.25	19.25	19.25	19.25	0
13:16	19.25	19.25	19.25	19.25	4
13:15	19.25	19.25	19.25	19.25	0
13:14	19.25	19.25	19.25	19.25	4
13:13	19.25	19.25	19.25	19.25	0
13:12	19.25	19.25	19.25	19.25	8
13:11	19.25	19.25	19.25	19.25	0
13:10	19.25	19.25	19.25	19.25	16
13:09	19.3	19.3	19.3	19.3	0
13:08	19.3	19.3	19.3	19.3	0
13:07	19.3	19.25	19.3	19.25	4
13:06	19.25	19.25	19.25	19.25	3
13:05	19.25	19.25	19.25	19.25	2
13:04	19.25	19.25	19.25	19.2	17
13:03	19.25	19.25	19.25	19.25	2
13:02	19.25	19.25	19.3	19.25	36
13:01	19.25	19.25	19.25	19.25	2
13:00	19.25	19.15	19.25	19.15	63
12:59	19.2	19.15	19.2	19.15	23
12:58	19.15	19.15	19.15	19.15	4
12:57	19.1	19.15	19.15	19.1	22
12:56	19.15	19.15	19.15	19.15	0
12:55	19.15	19.15	19.15	19.15	1
12:54	19.15	19.15	19.15	19.15	0
12:53	19.15	19.15	19.15	19.15	0
12:52	19.15	19.15	19.15	19.15	0
12:51	19.15	19.15	19.15	19.15	1
12:50	19.1	19.1	19.1	19.1	0
12:49	19.1	19.1	19.1	19.1	0
12:48	19.1	19.1	19.1	19.1	0
12:47	19.1	19.1	19.1	19.1	0
12:46	19.1	19.1	19.1	19.1	0
12:45	19.1	19.1	19.1	19.1	0
12:44	19.1	19.1	19.1	19.1	0
12:43	19.1	19.1	19.1	19.1	0
12:42	19.1	19.1	19.1	19.1	0
12:41	19.1	19.1	19.1	19.1	11
12:40	19.1	19.1	19.1	19.1	1
12:39	19.05	19.05	19.05	19.05	1
12:38	19.1	19.1	19.1	19.1	10
12:37	19.05	19.05	19.05	19.05	0
12:36	19.05	19.05	19.05	19.05	5
12:35	19.1	19.1	19.1	19.1	2
12:34	19.05	19.05	19.05	19.05	10
12:33	19.05	19.05	19.05	19.05	0
12:32	19.05	19.05	19.05	19.05	0
12:31	19.05	19.05	19.05	19.05	1
12:30	19.05	19.05	19.05	19.05	2
12:29	19.05	19.05	19.05	19.05	1
12:28	19.1	19.1	19.1	19.1	1
12:27	19.05	19.05	19.05	19.05	5
12:26	19.1	19.1	19.1	19.1	0
12:25	19.1	19.1	19.1	19.1	1
12:24	19.1	19.1	19.1	19.1	3
12:23	19.05	19.05	19.05	19.05	0
12:22	19.05	19.05	19.05	19.05	0
12:21	19.05	19.05	19.05	19.05	3
12:20	19.05	19.05	19.05	19.05	17
12:19	19.05	19.05	19.05	19.05	0
12:18	19.05	19.1	19.1	19.05	27
12:17	19.1	19.1	19.1	19.1	1
12:16	19.15	19.15	19.15	19.15	0
12:15	19.15	19.15	19.15	19.15	0
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	0
12:12	19.15	19.15	19.15	19.15	0
12:11	19.15	19.15	19.15	19.15	17
12:10	19.2	19.15	19.2	19.15	2
12:09	19.15	19.15	19.15	19.15	0
12:08	19.15	19.15	19.15	19.15	6
12:07	19.15	19.15	19.15	19.15	0
12:06	19.15	19.15	19.15	19.15	0
12:05	19.15	19.15	19.15	19.15	1
12:04	19.15	19.15	19.15	19.15	0
12:03	19.15	19.15	19.15	19.15	13
12:02	19.15	19.15	19.15	19.15	1
12:01	19.15	19.15	19.15	19.15	10
12:00	19.15	19.15	19.15	19.15	0
11:59	19.15	19.15	19.15	19.15	0
11:58	19.15	19.1	19.15	19.1	3
11:57	19.1	19.1	19.1	19.1	1
11:56	19.1	19.1	19.1	19.1	0
11:55	19.1	19.1	19.1	19.1	0
11:54	19.1	19.1	19.1	19.1	0
11:53	19.1	19.1	19.1	19.1	0
11:52	19.1	19.1	19.1	19.1	2
11:51	19.1	19.1	19.1	19.1	0
11:50	19.1	19.1	19.1	19.1	5
11:49	19.1	19.1	19.1	19.1	0
11:48	19.1	19.1	19.1	19.1	5
11:47	19.15	19.15	19.15	19.15	0
11:46	19.15	19.15	19.15	19.15	0
11:45	19.15	19.15	19.15	19.15	0
11:44	19.15	19.15	19.15	19.15	2
11:43	19.1	19.1	19.1	19.1	11
11:42	19.1	19.1	19.1	19.1	0
11:41	19.1	19.1	19.1	19.1	0
11:40	19.1	19.1	19.1	19.1	0
11:39	19.1	19.1	19.1	19.1	1
11:38	19.05	19.05	19.05	19.05	0
11:37	19.05	19.1	19.1	19.05	2
11:36	19.1	19.1	19.1	19.1	0
11:35	19.1	19.1	19.1	19.1	0
11:34	19.1	19.1	19.1	19.1	0
11:33	19.1	19.1	19.1	19.1	5
11:32	19.1	19.1	19.1	19.1	5
11:31	19.1	19.1	19.1	19.1	0
11:30	19.1	19.1	19.1	19.1	0
11:29	19.1	19.1	19.1	19.1	1
11:28	19.1	19.1	19.1	19.1	0
11:27	19.1	19.1	19.1	19.1	0
11:26	19.1	19.1	19.1	19.1	1
11:25	19.1	19.1	19.1	19.1	1
11:24	19.1	19.1	19.1	19.1	0
11:23	19.1	19.1	19.1	19.1	5
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	2
11:19	19.1	19.1	19.1	19.1	0
11:18	19.1	19.05	19.1	19.05	13
11:17	19.05	19.05	19.05	19.05	11
11:16	19.1	19.1	19.1	19.1	2
11:15	19.1	19.1	19.1	19.1	0
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	0
11:10	19.1	19.1	19.1	19.1	0
11:09	19.1	19.1	19.1	19.1	1
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.05	19.1	19.05	3
11:06	19	19.05	19.05	19	6
11:05	19.15	19.1	19.15	19.1	2
11:04	19.15	19.15	19.15	19.15	5
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	0
11:01	19.15	19.15	19.15	19.15	0
11:00	19.15	19.15	19.15	19.15	0
10:59	19.15	19.15	19.15	19.15	0
10:58	19.15	19.1	19.15	19.1	6
10:57	19.15	19.15	19.15	19.15	0
10:56	19.15	19.15	19.15	19.15	0
10:55	19.15	19.15	19.15	19.15	0
10:54	19.15	19.15	19.15	19.15	0
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	0
10:51	19.15	19.15	19.15	19.15	0
10:50	19.15	19.15	19.15	19.15	0
10:49	19.15	19.15	19.15	19.15	0
10:48	19.15	19.15	19.15	19.15	17
10:47	19.2	19.2	19.2	19.2	0
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	0
10:44	19.2	19.2	19.2	19.2	5
10:43	19.15	19.15	19.15	19.15	0
10:42	19.15	19.2	19.2	19.15	3
10:41	19.2	19.2	19.2	19.2	0
10:40	19.2	19.2	19.2	19.2	0
10:39	19.2	19.2	19.2	19.2	1
10:38	19.2	19.2	19.2	19.2	2
10:37	19.2	19.2	19.2	19.2	0
10:36	19.2	19.2	19.2	19.2	5
10:35	19.2	19.2	19.2	19.2	0
10:34	19.2	19.15	19.2	19.15	22
10:33	19.15	19.15	19.15	19.15	0
10:32	19.15	19.15	19.15	19.15	0
10:31	19.15	19.2	19.25	19.15	47
10:30	19.15	19.15	19.15	19.15	3
10:29	19.05	19.05	19.05	19.05	0
10:28	19.05	19.05	19.05	19.05	0
10:27	19.05	19.1	19.1	19.05	3
10:26	19.1	19.1	19.1	19.1	3
10:25	19.05	19.05	19.05	19.05	4
10:24	19	19	19	19	0
10:23	19	19	19	19	0
10:22	19	19	19	19	3
10:21	19	19.15	19.15	18.95	106
10:20	19.15	19.15	19.15	19.15	0
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	0
10:17	19.15	19.15	19.15	19.15	0
10:16	19.15	19.15	19.15	19.15	16
10:15	19.2	19.2	19.2	19.2	0
10:14	19.2	19.2	19.2	19.2	0
10:13	19.2	19.2	19.2	19.2	0
10:12	19.2	19.15	19.2	19.15	23
10:11	19.3	19.3	19.3	19.3	0
10:10	19.3	19.3	19.3	19.3	0
10:09	19.3	19.3	19.3	19.3	1
10:08	19.25	19.25	19.25	19.25	6
10:07	19.25	19.15	19.25	19.15	89
10:06	19.1	19.1	19.1	19.1	8
10:05	19.15	19.15	19.15	19.15	16
10:04	19.1	19.1	19.1	19.1	0
10:03	19.1	19.1	19.1	19.1	0
10:02	19.1	19.1	19.1	19.1	0
10:01	19.1	19.1	19.1	19.1	0
10:00	19.1	19.1	19.1	19.1	0
09:59	19.1	19.1	19.1	19.1	0
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	20
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	0
09:54	19.1	19.1	19.1	19.1	0
09:53	19.1	19.1	19.1	19.1	8
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19	19	19	0
09:49	19	19	19	19	6
09:48	19	19	19	19	0
09:47	19	19	19	19	0
09:46	19	19	19	19	0
09:45	19	19	19	19	7
09:44	19	19	19	19	3
09:43	19.05	19.05	19.05	19.05	39
09:42	19.1	19.1	19.1	19.1	0
09:41	19.1	19.1	19.1	19.1	0
09:40	19.1	19.1	19.1	19.1	0
09:39	19.1	19.1	19.1	19.1	0
09:38	19.1	19.1	19.1	19.1	0
09:37	19.1	19.1	19.1	19.1	0
09:36	19.1	19.1	19.1	19.1	0
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	0
09:30	19.1	19.1	19.1	19.1	2
09:29	19.1	19.1	19.1	19.1	1
09:28	19.15	19.15	19.15	19.15	8
09:27	19.15	19.15	19.15	19.15	10
09:26	19.1	19.05	19.1	19.05	21
09:25	19	19	19	19	3
09:24	19	19	19	19	6
09:23	18.9	18.9	18.9	18.9	2
09:22	18.9	18.9	18.9	18.9	7
09:21	19	19	19	19	7
09:20	19	19	19	19	0
09:19	19	19	19	19	7
09:18	19	19	19	19	0
09:17	19	19	19	19	0
09:16	19	19	19	19	0
09:15	19	19	19	19	0
09:14	19	19	19	19	0
09:13	19	19	19	19	0
09:12	19	19	19	19	7
09:11	19	19	19	19	0
09:10	19	19	19	19	0
09:09	19	19.05	19.05	19	55
09:08	19	19	19	19	0
09:07	19	19	19	19	16
09:06	18.9	18.9	18.9	18.9	14
09:05	18.95	18.95	18.95	18.95	0
09:04	18.95	18.9	18.95	18.9	14
09:03	19	19	19	19	2
09:02	19	19	19	19	2
09:01	19	19	19	19	39

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)