成交	18.60	昨收	18.80
漲跌	-0.20	開盤	18.80
漲跌幅	-1.06%	最高	18.80
買進	18.60	最低	18.45
賣出	18.65	單量	29
漲停價	20.65	總量	413
跌停價	16.95	昨量	275

委買價	委買量	委賣價	委賣量
18.60	7	18.65	5
18.55	28	18.70	5
18.50	54	18.75	16
18.45	30	18.80	11
18.40	31	18.90	3

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	29
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.55	18.55	18.55	1
13:24	18.6	18.6	18.6	18.6	1
13:23	18.55	18.55	18.55	18.55	0
13:22	18.55	18.55	18.55	18.55	2
13:21	18.55	18.55	18.55	18.55	0
13:20	18.55	18.6	18.6	18.55	3
13:19	18.6	18.6	18.6	18.6	0
13:18	18.6	18.6	18.6	18.6	0
13:17	18.6	18.6	18.6	18.6	0
13:16	18.6	18.6	18.6	18.6	17
13:15	18.65	18.65	18.65	18.65	1
13:14	18.6	18.6	18.6	18.6	0
13:13	18.6	18.6	18.6	18.6	0
13:12	18.6	18.6	18.6	18.6	0
13:11	18.6	18.6	18.6	18.6	0
13:10	18.6	18.6	18.6	18.6	18
13:09	18.55	18.55	18.55	18.55	0
13:08	18.55	18.6	18.6	18.55	2
13:07	18.55	18.6	18.6	18.55	2
13:06	18.6	18.6	18.6	18.6	0
13:05	18.6	18.6	18.6	18.6	0
13:04	18.6	18.6	18.6	18.6	1
13:03	18.55	18.55	18.55	18.55	5
13:02	18.55	18.55	18.55	18.55	0
13:01	18.55	18.55	18.55	18.55	0
13:00	18.55	18.55	18.55	18.55	0
12:59	18.55	18.55	18.55	18.55	0
12:58	18.55	18.55	18.55	18.55	0
12:57	18.55	18.55	18.55	18.55	1
12:56	18.55	18.55	18.55	18.55	0
12:55	18.55	18.55	18.55	18.55	1
12:54	18.55	18.55	18.55	18.55	0
12:53	18.55	18.55	18.55	18.55	0
12:52	18.55	18.55	18.55	18.55	0
12:51	18.55	18.55	18.55	18.55	0
12:50	18.55	18.55	18.55	18.55	0
12:49	18.55	18.55	18.55	18.55	2
12:48	18.55	18.55	18.55	18.55	1
12:47	18.55	18.55	18.55	18.55	1
12:46	18.6	18.6	18.6	18.6	7
12:45	18.55	18.55	18.55	18.55	0
12:44	18.55	18.55	18.55	18.55	0
12:43	18.55	18.55	18.55	18.55	0
12:42	18.55	18.55	18.55	18.55	0
12:41	18.55	18.55	18.55	18.55	1
12:40	18.6	18.6	18.6	18.6	0
12:39	18.6	18.6	18.6	18.6	0
12:38	18.6	18.6	18.6	18.6	0
12:37	18.6	18.6	18.6	18.6	0
12:36	18.6	18.6	18.6	18.6	0
12:35	18.6	18.6	18.6	18.6	1
12:34	18.6	18.6	18.6	18.6	2
12:33	18.6	18.6	18.6	18.6	0
12:32	18.6	18.6	18.6	18.6	0
12:31	18.6	18.6	18.6	18.6	0
12:30	18.6	18.6	18.6	18.6	0
12:29	18.6	18.6	18.6	18.6	0
12:28	18.6	18.6	18.6	18.6	0
12:27	18.6	18.6	18.6	18.6	0
12:26	18.6	18.6	18.6	18.6	0
12:25	18.6	18.6	18.6	18.6	0
12:24	18.6	18.6	18.6	18.6	0
12:23	18.6	18.6	18.6	18.6	0
12:22	18.6	18.6	18.6	18.6	1
12:21	18.6	18.6	18.6	18.6	0
12:20	18.6	18.6	18.6	18.6	0
12:19	18.6	18.6	18.6	18.6	2
12:18	18.55	18.55	18.55	18.55	0
12:17	18.55	18.55	18.55	18.55	0
12:16	18.55	18.55	18.55	18.55	0
12:15	18.55	18.55	18.55	18.55	0
12:14	18.55	18.55	18.55	18.55	0
12:13	18.55	18.55	18.55	18.55	0
12:12	18.55	18.55	18.55	18.55	1
12:11	18.55	18.55	18.55	18.55	0
12:10	18.55	18.55	18.55	18.55	0
12:09	18.55	18.55	18.55	18.55	0
12:08	18.55	18.55	18.55	18.55	6
12:07	18.55	18.55	18.55	18.55	0
12:06	18.55	18.55	18.55	18.55	0
12:05	18.55	18.55	18.55	18.55	0
12:04	18.55	18.55	18.55	18.55	2
12:03	18.6	18.6	18.6	18.6	0
12:02	18.6	18.6	18.6	18.6	0
12:01	18.6	18.6	18.6	18.6	0
12:00	18.6	18.6	18.6	18.6	0
11:59	18.6	18.6	18.6	18.6	0
11:58	18.6	18.6	18.6	18.6	0
11:57	18.6	18.6	18.6	18.6	4
11:56	18.6	18.6	18.6	18.6	0
11:55	18.6	18.6	18.6	18.6	0
11:54	18.6	18.6	18.6	18.6	4
11:53	18.6	18.6	18.6	18.6	1
11:52	18.6	18.6	18.6	18.6	0
11:51	18.6	18.6	18.6	18.6	2
11:50	18.6	18.6	18.6	18.6	0
11:49	18.6	18.6	18.6	18.6	0
11:48	18.6	18.6	18.6	18.6	0
11:47	18.6	18.6	18.6	18.6	0
11:46	18.6	18.6	18.6	18.6	0
11:45	18.6	18.6	18.6	18.6	0
11:44	18.6	18.6	18.6	18.6	0
11:43	18.6	18.6	18.6	18.6	0
11:42	18.6	18.6	18.6	18.6	0
11:41	18.6	18.6	18.6	18.6	0
11:40	18.6	18.6	18.6	18.6	0
11:39	18.6	18.6	18.6	18.6	2
11:38	18.6	18.6	18.6	18.6	2
11:37	18.6	18.6	18.6	18.6	0
11:36	18.6	18.6	18.6	18.6	1
11:35	18.6	18.6	18.6	18.6	1
11:34	18.6	18.6	18.6	18.55	3
11:33	18.6	18.6	18.6	18.6	1
11:32	18.6	18.6	18.6	18.6	0
11:31	18.6	18.6	18.6	18.6	10
11:30	18.6	18.6	18.6	18.6	5
11:29	18.6	18.6	18.6	18.6	6
11:28	18.55	18.55	18.55	18.55	0
11:27	18.55	18.6	18.6	18.55	11
11:26	18.6	18.6	18.6	18.6	15
11:25	18.65	18.65	18.65	18.65	0
11:24	18.65	18.65	18.65	18.65	0
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	0
11:21	18.65	18.65	18.65	18.65	0
11:20	18.65	18.65	18.65	18.65	1
11:19	18.65	18.65	18.65	18.65	0
11:18	18.65	18.65	18.65	18.65	0
11:17	18.65	18.65	18.65	18.65	1
11:16	18.65	18.65	18.65	18.65	0
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	0
11:13	18.65	18.65	18.65	18.65	0
11:12	18.65	18.65	18.65	18.65	0
11:11	18.65	18.65	18.65	18.65	0
11:10	18.65	18.65	18.65	18.65	0
11:09	18.65	18.65	18.65	18.65	1
11:08	18.65	18.65	18.65	18.65	0
11:07	18.65	18.65	18.65	18.65	0
11:06	18.65	18.65	18.65	18.65	0
11:05	18.65	18.65	18.65	18.65	0
11:04	18.65	18.65	18.65	18.65	0
11:03	18.65	18.65	18.65	18.65	0
11:02	18.65	18.65	18.65	18.65	0
11:01	18.65	18.65	18.65	18.65	0
11:00	18.65	18.65	18.65	18.65	5
10:59	18.65	18.65	18.65	18.65	0
10:58	18.65	18.65	18.65	18.65	0
10:57	18.65	18.65	18.65	18.65	0
10:56	18.65	18.65	18.65	18.65	0
10:55	18.65	18.65	18.65	18.65	15
10:54	18.6	18.6	18.6	18.6	0
10:53	18.6	18.6	18.6	18.6	0
10:52	18.6	18.6	18.6	18.6	0
10:51	18.6	18.6	18.6	18.6	0
10:50	18.6	18.6	18.6	18.6	0
10:49	18.6	18.6	18.6	18.6	0
10:48	18.6	18.6	18.6	18.6	0
10:47	18.6	18.6	18.6	18.6	0
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	1
10:43	18.65	18.65	18.65	18.65	0
10:42	18.65	18.65	18.65	18.65	0
10:41	18.65	18.65	18.65	18.65	0
10:40	18.65	18.65	18.65	18.65	0
10:39	18.65	18.65	18.65	18.65	0
10:38	18.65	18.65	18.65	18.65	0
10:37	18.65	18.65	18.65	18.65	0
10:36	18.65	18.65	18.65	18.65	0
10:35	18.65	18.65	18.65	18.65	0
10:34	18.65	18.65	18.65	18.65	0
10:33	18.65	18.65	18.65	18.65	0
10:32	18.65	18.65	18.65	18.65	0
10:31	18.65	18.65	18.65	18.65	0
10:30	18.65	18.65	18.65	18.65	0
10:29	18.65	18.65	18.65	18.65	0
10:28	18.65	18.65	18.65	18.65	0
10:27	18.65	18.65	18.65	18.65	1
10:26	18.6	18.6	18.6	18.6	0
10:25	18.6	18.6	18.6	18.6	0
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	0
10:20	18.6	18.6	18.6	18.6	0
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.6	18.6	7
10:13	18.65	18.65	18.65	18.65	0
10:12	18.65	18.65	18.65	18.65	0
10:11	18.65	18.65	18.65	18.65	2
10:10	18.65	18.65	18.65	18.65	0
10:09	18.65	18.65	18.65	18.65	1
10:08	18.65	18.65	18.65	18.65	0
10:07	18.65	18.65	18.65	18.65	0
10:06	18.65	18.65	18.65	18.65	0
10:05	18.65	18.65	18.65	18.65	0
10:04	18.65	18.6	18.65	18.6	2
10:03	18.6	18.6	18.6	18.6	0
10:02	18.6	18.6	18.6	18.6	0
10:01	18.6	18.6	18.6	18.6	0
10:00	18.6	18.6	18.6	18.6	1
09:59	18.6	18.6	18.6	18.6	10
09:58	18.6	18.6	18.6	18.6	0
09:57	18.6	18.6	18.6	18.6	0
09:56	18.6	18.6	18.6	18.6	0
09:55	18.6	18.6	18.6	18.6	0
09:54	18.6	18.6	18.6	18.6	0
09:53	18.6	18.6	18.6	18.6	0
09:52	18.6	18.6	18.6	18.6	0
09:51	18.6	18.6	18.6	18.6	0
09:50	18.6	18.6	18.6	18.6	0
09:49	18.6	18.6	18.6	18.6	10
09:48	18.55	18.55	18.55	18.55	0
09:47	18.55	18.55	18.55	18.55	0
09:46	18.55	18.55	18.55	18.55	0
09:45	18.55	18.55	18.55	18.55	6
09:44	18.55	18.55	18.55	18.55	0
09:43	18.55	18.55	18.55	18.55	0
09:42	18.55	18.55	18.55	18.55	0
09:41	18.55	18.55	18.55	18.55	0
09:40	18.55	18.55	18.55	18.55	28
09:39	18.5	18.55	18.55	18.5	7
09:38	18.55	18.55	18.55	18.55	0
09:37	18.55	18.55	18.55	18.55	7
09:36	18.55	18.55	18.55	18.55	2
09:35	18.55	18.55	18.55	18.55	5
09:34	18.6	18.6	18.6	18.6	0
09:33	18.6	18.6	18.6	18.6	1
09:32	18.55	18.55	18.55	18.55	0
09:31	18.55	18.55	18.55	18.55	3
09:30	18.55	18.55	18.55	18.55	5
09:29	18.55	18.55	18.55	18.55	4
09:28	18.55	18.55	18.55	18.55	0
09:27	18.55	18.55	18.55	18.55	2
09:26	18.5	18.5	18.5	18.5	0
09:25	18.5	18.5	18.5	18.5	12
09:24	18.55	18.55	18.55	18.55	0
09:23	18.55	18.55	18.55	18.55	0
09:22	18.55	18.55	18.55	18.55	2
09:21	18.6	18.6	18.6	18.6	0
09:20	18.6	18.6	18.6	18.6	5
09:19	18.55	18.55	18.55	18.55	2
09:18	18.55	18.55	18.55	18.55	0
09:17	18.55	18.55	18.55	18.55	1
09:16	18.5	18.5	18.5	18.5	13
09:15	18.5	18.5	18.5	18.5	7
09:14	18.55	18.55	18.55	18.55	0
09:13	18.55	18.55	18.55	18.55	3
09:12	18.5	18.5	18.5	18.45	19
09:11	18.55	18.55	18.55	18.55	15
09:10	18.55	18.55	18.55	18.55	0
09:09	18.55	18.55	18.55	18.55	1
09:08	18.6	18.6	18.6	18.6	1
09:07	18.6	18.6	18.6	18.6	3
09:06	18.6	18.65	18.65	18.6	5
09:05	18.65	18.7	18.7	18.65	9
09:04	18.8	18.8	18.8	18.8	0
09:03	18.8	18.8	18.8	18.8	1
09:02	18.8	18.8	18.8	18.8	0
09:01	18.8	18.8	18.8	18.8	7

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)