成交	91.50	昨收	88.30
漲跌	3.20	開盤	90.00
漲跌幅	3.62%	最高	91.50
買進	91.50	最低	89.10
賣出	91.60	單量	3
漲停價	97.10	總量	1162
跌停價	79.50	昨量	696

委買價	委買量	委賣價	委賣量
91.50	10	91.60	5
91.40	5	91.70	5
91.30	11	91.80	12
91.20	3	91.90	4
91.00	5	92.00	15

時間	成交	開	高	低	量
13:30	91.5	91.5	91.5	91.5	63
13:29	91.4	91.4	91.4	91.4	0
13:28	91.4	91.4	91.4	91.4	0
13:27	91.4	91.4	91.4	91.4	0
13:26	91.4	91.4	91.4	91.4	0
13:25	91.4	91.4	91.5	91.3	12
13:24	91.4	91.3	91.4	91.2	12
13:23	91.3	91.4	91.4	91.3	5
13:22	91.3	91.2	91.4	91.2	13
13:21	91.3	91.3	91.3	91.2	14
13:20	91.3	91.2	91.3	91.2	4
13:19	91.3	91.2	91.3	91.2	10
13:18	91.1	91.1	91.1	91.1	11
13:17	91	91.1	91.1	91	5
13:16	91.1	91.1	91.1	91.1	1
13:15	91.2	91.2	91.2	91.2	3
13:14	91.2	91.2	91.2	91.2	0
13:13	91.2	91	91.2	91	36
13:12	91	91	91	91	6
13:11	91	91	91	91	3
13:10	90.9	90.9	90.9	90.9	3
13:09	91	91.1	91.1	91	4
13:08	91.3	91.3	91.3	91.3	0
13:07	91.3	91.3	91.3	91.3	0
13:06	91.3	91.3	91.3	91.1	5
13:05	91.3	91.3	91.3	91.3	15
13:04	91.3	91.2	91.3	91.2	6
13:03	91.2	91.2	91.2	91.2	11
13:02	91	91	91	91	2
13:01	91.1	91	91.1	91	5
13:00	90.9	90.8	90.9	90.8	10
12:59	90.9	91	91	90.9	2
12:58	91	91	91	91	8
12:57	91	91	91	91	1
12:56	90.9	90.7	90.9	90.7	18
12:55	90.6	90.6	90.6	90.6	0
12:54	90.6	90.6	90.6	90.6	0
12:53	90.6	90.6	90.6	90.6	3
12:52	90.6	90.6	90.6	90.6	0
12:51	90.6	90.6	90.6	90.6	2
12:50	90.7	90.7	90.7	90.7	0
12:49	90.7	90.7	90.7	90.7	0
12:48	90.7	90.7	90.7	90.7	0
12:47	90.7	90.7	90.7	90.7	0
12:46	90.7	90.5	90.7	90.5	4
12:45	90.5	90.5	90.5	90.5	1
12:44	90.6	90.6	90.6	90.6	2
12:43	90.6	90.7	90.7	90.6	3
12:42	90.6	90.6	90.6	90.6	0
12:41	90.6	90.6	90.6	90.6	2
12:40	90.5	90.5	90.5	90.5	0
12:39	90.5	90.5	90.5	90.5	0
12:38	90.5	90.4	90.5	90.4	6
12:37	90.4	90.4	90.4	90.4	0
12:36	90.4	90.4	90.4	90.4	0
12:35	90.4	90.4	90.4	90.4	0
12:34	90.4	90.4	90.4	90.4	1
12:33	90.4	90.4	90.4	90.4	0
12:32	90.4	90.4	90.4	90.4	4
12:31	90.3	90.3	90.3	90.3	0
12:30	90.3	90.2	90.3	90.2	7
12:29	90	90	90	90	0
12:28	90	90	90	90	0
12:27	90	90	90	90	1
12:26	90	90	90	90	5
12:25	90	90	90	90	1
12:24	90.1	90.1	90.1	90.1	5
12:23	90.1	90.1	90.1	90.1	0
12:22	90.1	90.1	90.1	90.1	1
12:21	90.1	90.1	90.1	90.1	3
12:20	90.1	90.1	90.1	90.1	2
12:19	90.2	90.2	90.2	90.2	1
12:18	90.2	90.2	90.2	90.2	0
12:17	90.2	90.2	90.2	90.2	4
12:16	90.2	90.2	90.2	90.2	1
12:15	90.3	90.3	90.3	90.3	0
12:14	90.3	90.3	90.3	90.3	0
12:13	90.3	90.3	90.3	90.3	3
12:12	90.3	90.3	90.3	90.3	0
12:11	90.3	90.3	90.3	90.3	0
12:10	90.3	90.3	90.3	90.3	1
12:09	90.3	90.3	90.3	90.3	1
12:08	90.4	90.4	90.4	90.4	0
12:07	90.4	90.4	90.4	90.4	0
12:06	90.4	90.4	90.4	90.4	2
12:05	90.5	90.5	90.5	90.5	6
12:04	90.5	90.5	90.5	90.5	0
12:03	90.5	90.5	90.5	90.5	0
12:02	90.5	90.5	90.5	90.5	0
12:01	90.5	90.6	90.6	90.5	2
12:00	90.7	90.7	90.7	90.7	0
11:59	90.7	90.7	90.7	90.7	0
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	1
11:55	90.8	90.8	90.8	90.8	1
11:54	90.8	90.8	90.8	90.8	1
11:53	90.9	90.9	90.9	90.9	2
11:52	90.8	90.7	90.8	90.7	3
11:51	90.4	90.4	90.4	90.4	0
11:50	90.4	90.4	90.4	90.4	13
11:49	90.4	90.4	90.4	90.4	0
11:48	90.4	90.4	90.4	90.4	1
11:47	90.4	90.4	90.4	90.4	0
11:46	90.4	90.4	90.4	90.4	0
11:45	90.4	90.8	90.8	90.4	49
11:44	90.9	90.9	90.9	90.9	0
11:43	90.9	90.9	90.9	90.8	3
11:42	90.8	90.8	90.8	90.8	1
11:41	90.8	90.8	90.8	90.8	0
11:40	90.8	90.8	90.8	90.8	2
11:39	90.8	90.8	90.8	90.8	0
11:38	90.8	90.8	90.8	90.8	0
11:37	90.8	90.8	90.8	90.8	0
11:36	90.8	90.8	90.8	90.8	0
11:35	90.8	90.8	90.8	90.8	1
11:34	90.8	90.8	90.8	90.8	0
11:33	90.8	90.8	90.8	90.8	2
11:32	90.9	90.9	90.9	90.9	1
11:31	90.8	90.8	90.8	90.8	0
11:30	90.8	90.8	90.8	90.8	0
11:29	90.8	90.8	90.8	90.8	0
11:28	90.8	90.8	90.8	90.8	0
11:27	90.8	90.8	90.8	90.8	0
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.8	90.8	2
11:24	90.8	90.8	90.8	90.8	1
11:23	90.8	90.9	91	90.8	10
11:22	90.9	91.3	91.3	90.9	33
11:21	91.4	91.2	91.4	91.2	11
11:20	91.2	91.2	91.3	91.2	11
11:19	91.2	91	91.2	91	40
11:18	91.1	91	91.1	91	25
11:17	90.8	90.9	90.9	90.8	14
11:16	90.9	90.9	90.9	90.9	1
11:15	90.9	90.9	90.9	90.9	0
11:14	90.9	90.9	90.9	90.9	3
11:13	90.9	90.6	90.9	90.6	41
11:12	90.5	90.4	90.5	90.4	25
11:11	90.4	90.4	90.4	90.4	0
11:10	90.4	90.4	90.4	90.4	0
11:09	90.4	90.4	90.4	90.4	0
11:08	90.4	90.4	90.4	90.4	0
11:07	90.4	90.4	90.4	90.4	0
11:06	90.4	90.4	90.4	90.4	3
11:05	90.4	90.4	90.4	90.4	3
11:04	90.5	90.5	90.5	90.5	0
11:03	90.5	90.5	90.5	90.5	0
11:02	90.5	90.5	90.5	90.5	0
11:01	90.5	90.5	90.5	90.5	1
11:00	90.7	90.4	90.7	90.4	30
10:59	90.4	90.4	90.4	90.4	3
10:58	90.4	90.4	90.4	90.4	18
10:57	90.2	90.2	90.2	90.2	0
10:56	90.2	90.2	90.2	90.2	0
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.2	90.2	90.2	0
10:53	90.2	90.2	90.2	90.2	1
10:52	90.3	90.3	90.3	90.3	0
10:51	90.3	90.3	90.3	90.3	0
10:50	90.3	90	90.3	90	5
10:49	90	90	90	90	14
10:48	89.8	89.8	89.8	89.8	0
10:47	89.8	89.8	89.8	89.8	17
10:46	89.9	89.9	89.9	89.9	0
10:45	89.9	89.9	89.9	89.9	2
10:44	89.9	89.9	89.9	89.9	0
10:43	89.9	89.9	89.9	89.9	0
10:42	89.9	89.9	89.9	89.9	0
10:41	89.9	90.1	90.1	89.9	20
10:40	90.1	90.1	90.1	90.1	0
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.1	90.1	90.1	0
10:37	90.1	90.1	90.1	90.1	0
10:36	90.1	90.1	90.1	90.1	0
10:35	90.1	90.1	90.1	90.1	2
10:34	90.1	90.1	90.1	90.1	0
10:33	90.1	90.1	90.1	90.1	0
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.1	90.1	90.1	0
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90.1	3
10:28	90.2	90.2	90.2	90.2	0
10:27	90.2	90.2	90.2	90.2	0
10:26	90.2	90.2	90.2	90.2	2
10:25	90.3	90.3	90.3	90.3	0
10:24	90.3	90.3	90.3	90.3	1
10:23	90.2	90.2	90.2	90.2	0
10:22	90.2	90.2	90.2	90.2	0
10:21	90.2	90.2	90.2	90.2	1
10:20	90.3	90.3	90.3	90.3	0
10:19	90.3	90.3	90.3	90.3	5
10:18	90.4	90.5	90.5	90.4	7
10:17	90.5	90.5	90.5	90.5	7
10:16	90.5	90.5	90.5	90.5	40
10:15	90.4	90.4	90.4	90.4	0
10:14	90.4	90.4	90.4	90.4	0
10:13	90.4	90.4	90.4	90.4	0
10:12	90.4	90.4	90.4	90.4	4
10:11	90.3	90.3	90.3	90.3	0
10:10	90.3	90.3	90.3	90.3	0
10:09	90.3	90.3	90.3	90.3	3
10:08	90.1	90.1	90.1	90.1	1
10:07	90	90	90	90	24
10:06	90.1	90.1	90.1	90.1	0
10:05	90.1	90.1	90.1	90.1	0
10:04	90.1	90.1	90.1	90.1	0
10:03	90.1	90.1	90.1	90.1	0
10:02	90.1	90.1	90.1	90.1	0
10:01	90.1	90.1	90.1	90.1	0
10:00	90.1	90.1	90.1	90.1	0
09:59	90.1	90.1	90.1	90.1	0
09:58	90.1	90.1	90.1	90.1	7
09:57	90.1	90.1	90.1	90.1	0
09:56	90.1	90.1	90.1	90.1	0
09:55	90.1	90.1	90.1	90.1	0
09:54	90.1	90.1	90.1	90.1	0
09:53	90.1	90.1	90.1	90.1	0
09:52	90.1	90.1	90.1	90.1	2
09:51	90.1	90.1	90.1	90.1	5
09:50	89.9	89.9	89.9	89.9	0
09:49	89.9	89.9	89.9	89.9	0
09:48	89.9	89.9	89.9	89.9	1
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	0
09:44	90	90	90	90	2
09:43	90.1	90.1	90.1	90.1	0
09:42	90.1	90.1	90.1	90.1	0
09:41	90.1	90.1	90.1	90.1	0
09:40	90.1	90.1	90.1	90.1	0
09:39	90.1	90.1	90.1	90.1	11
09:38	90	89.8	90	89.8	11
09:37	89.5	89.5	89.5	89.5	0
09:36	89.5	89.5	89.5	89.5	0
09:35	89.5	89.5	89.5	89.5	0
09:34	89.5	89.5	89.5	89.5	0
09:33	89.5	89.5	89.5	89.5	16
09:32	89.8	89.8	89.8	89.8	0
09:31	89.8	89.8	89.8	89.8	0
09:30	89.8	89.8	89.8	89.8	0
09:29	89.8	89.8	89.8	89.8	17
09:28	90	90	90	90	0
09:27	90	90	90	90	1
09:26	89.9	89.9	89.9	89.9	0
09:25	89.9	89.8	89.9	89.8	7
09:24	89.6	89.6	89.6	89.6	2
09:23	89.7	89.8	89.8	89.7	5
09:22	89.8	89.8	89.8	89.8	3
09:21	90	90	90	90	1
09:20	90	90.2	90.2	90	17
09:19	90.4	90.4	90.4	90.4	2
09:18	90.3	90.3	90.3	90.3	2
09:17	90.2	90.2	90.2	90.2	0
09:16	90.2	90.2	90.2	90.2	0
09:15	90.2	90.2	90.2	90.2	0
09:14	90.2	90.2	90.2	90.2	0
09:13	90.2	90.2	90.2	90.2	5
09:12	90.2	90.3	90.3	90.2	23
09:11	90.9	90.9	90.9	90.9	0
09:10	90.9	90.9	90.9	90.9	0
09:09	90.9	90.7	90.9	90.7	10
09:08	90.8	90.8	90.8	90.8	6
09:07	90.9	90.6	90.9	90.6	31
09:06	90.6	90.6	90.6	90.6	0
09:05	90.6	90.4	90.6	90.4	11
09:04	90.7	90.8	90.9	90.7	38
09:03	91	91	91	91	0
09:02	91	91	91	91	1
09:01	91.1	90	91.1	90	48

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)