成交	43.80	昨收	43.55
漲跌	0.25	開盤	44.10
漲跌幅	0.57%	最高	44.10
買進	43.80	最低	43.80
賣出	44.00	單量	1
漲停價	47.90	總量	20
跌停價	39.20	昨量	245

委買價	委買量	委賣價	委賣量
43.80	5	44.00	1
43.70	1	44.05	2
43.65	3	44.10	13
43.60	3	44.15	2
43.55	1	44.20	1

時間	成交	開	高	低	量
10:34	44	44	44	44	9
10:33	44.05	44.05	44.05	44.05	0
10:32	44.05	44.05	44.05	44.05	0
10:31	44.05	44.05	44.05	44.05	0
10:30	44.05	44.05	44.05	44.05	0
10:29	44.05	44.05	44.05	44.05	0
10:28	44.05	44.05	44.05	44.05	0
10:27	44.05	44.05	44.05	44.05	0
10:26	44.05	44.05	44.05	44.05	0
10:25	44.05	44.05	44.05	44.05	0
10:24	44.05	44.05	44.05	44.05	0
10:23	44.05	44.05	44.05	44.05	0
10:22	44.05	44.05	44.05	44.05	0
10:21	44.05	44.05	44.05	44.05	0
10:20	44.05	44.05	44.05	44.05	0
10:19	44.05	44.05	44.05	44.05	0
10:18	44.05	44.05	44.05	44.05	0
10:17	44.05	44.05	44.05	44.05	0
10:16	44.05	44.05	44.05	44.05	0
10:15	44.05	44.05	44.05	44.05	0
10:14	44.05	44.05	44.05	44.05	0
10:13	44.05	44.05	44.05	44.05	0
10:12	44.05	44.05	44.05	44.05	0
10:11	44.05	44.05	44.05	44.05	0
10:10	44.05	44.05	44.05	44.05	0
10:09	44.05	44.05	44.05	44.05	18
10:08	43.8	43.8	43.8	43.8	0
10:07	43.8	43.8	43.8	43.8	0
10:06	43.8	43.8	43.8	43.8	0
10:05	43.8	43.8	43.8	43.8	0
10:04	43.8	43.8	43.8	43.8	0
10:03	43.8	43.8	43.8	43.8	0
10:02	43.8	43.8	43.8	43.8	0
10:01	43.8	43.8	43.8	43.8	0
10:00	43.8	43.8	43.8	43.8	0
09:59	43.8	43.8	43.8	43.8	0
09:58	43.8	43.8	43.8	43.8	0
09:57	43.8	43.8	43.8	43.8	0
09:56	43.8	43.8	43.8	43.8	0
09:55	43.8	43.8	43.8	43.8	0
09:54	43.8	43.8	43.8	43.8	0
09:53	43.8	43.8	43.8	43.8	0
09:52	43.8	43.8	43.8	43.8	0
09:51	43.8	43.8	43.8	43.8	0
09:50	43.8	43.8	43.8	43.8	0
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	0
09:44	43.8	43.8	43.8	43.8	0
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	0
09:41	43.8	43.8	43.8	43.8	0
09:40	43.8	43.8	43.8	43.8	0
09:39	43.8	43.8	43.8	43.8	0
09:38	43.8	43.8	43.8	43.8	0
09:37	43.8	43.8	43.8	43.8	10
09:36	43.8	43.8	43.8	43.8	0
09:35	43.8	43.8	43.8	43.8	0
09:34	43.8	43.8	43.8	43.8	0
09:33	43.8	43.8	43.8	43.8	0
09:32	43.8	43.8	43.8	43.8	0
09:31	43.8	43.8	43.8	43.8	0
09:30	43.8	43.8	43.8	43.8	0
09:29	43.8	43.8	43.8	43.8	0
09:28	43.8	43.8	43.8	43.8	0
09:27	43.8	43.8	43.8	43.8	0
09:26	43.8	43.8	43.8	43.8	0
09:25	43.8	43.8	43.8	43.8	0
09:24	43.8	43.8	43.8	43.8	0
09:23	43.8	43.8	43.8	43.8	0
09:22	43.8	43.8	43.8	43.8	0
09:21	43.8	43.8	43.8	43.8	0
09:20	43.8	43.8	43.8	43.8	0
09:19	43.8	43.8	43.8	43.8	0
09:18	43.8	43.8	43.8	43.8	0
09:17	43.8	43.8	43.8	43.8	0
09:16	43.8	43.8	43.8	43.8	0
09:15	43.8	43.8	43.8	43.8	0
09:14	43.8	43.8	43.8	43.8	0
09:13	43.8	43.8	43.8	43.8	1
09:12	44.1	44.1	44.1	44.1	0
09:11	44.1	44.1	44.1	44.1	0
09:10	44.1	44.1	44.1	44.1	0
09:09	44.1	44.1	44.1	44.1	0
09:08	44.1	44.1	44.1	44.1	0
09:07	44.1	44.1	44.1	44.1	0
09:06	44.1	44.1	44.1	44.1	0
09:05	44.1	44.1	44.1	44.1	0
09:04	44.1	44.1	44.1	44.1	0
09:03	44.1	44.1	44.1	44.1	0
09:02	44.1	44.1	44.1	44.1	0
09:01	44.1	44.1	44.1	44.1	19

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)