成交	88.10	昨收	91.90
漲跌	-3.80	開盤	91.00
漲跌幅	-4.13%	最高	93.00
買進	88.10	最低	88.00
賣出	88.20	單量	77
漲停價	101.00	總量	28045
跌停價	82.80	昨量	34810

委買價	委買量	委賣價	委賣量
88.10	19	88.20	16
88.00	656	88.30	10
87.90	45	88.40	40
87.80	189	88.50	41
87.70	63	88.60	11

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	2064
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.3	88.5	88	538
13:24	88.3	88.5	88.5	88.2	334
13:23	88.5	88.7	88.7	88.5	80
13:22	88.4	88.5	88.6	88.4	304
13:21	88.6	88.6	88.7	88.5	75
13:20	88.7	88.5	88.7	88.3	279
13:19	88.5	88.6	88.6	88.5	85
13:18	88.5	88.8	88.9	88.5	122
13:17	88.8	88.9	88.9	88.8	64
13:16	88.9	89	89	88.9	34
13:15	89	89	89.1	89	105
13:14	89	88.9	89	88.9	71
13:13	88.9	89	89	88.9	234
13:12	89	89	89	88.9	80
13:11	89	88.8	89	88.8	164
13:10	88.7	88.7	88.7	88.6	118
13:09	88.7	88.7	88.7	88.7	70
13:08	88.7	88.8	88.9	88.7	67
13:07	88.8	88.7	88.8	88.7	45
13:06	88.7	88.7	88.7	88.7	27
13:05	88.7	88.7	88.7	88.6	68
13:04	88.6	88.6	88.7	88.6	5
13:03	88.6	88.9	88.9	88.6	92
13:02	88.9	89.1	89.1	88.9	65
13:01	89.1	89	89.2	89	89
13:00	89	88.8	89	88.7	209
12:59	88.7	88.7	88.8	88.7	14
12:58	88.8	88.7	88.8	88.7	13
12:57	88.7	88.8	88.8	88.7	19
12:56	88.6	88.4	88.8	88.4	116
12:55	88.4	88.5	88.5	88.4	38
12:54	88.5	88.5	88.6	88.5	26
12:53	88.5	88.5	88.5	88.5	49
12:52	88.5	88.5	88.6	88.5	128
12:51	88.5	88.7	88.7	88.5	55
12:50	88.7	88.7	88.8	88.7	41
12:49	88.8	88.8	88.8	88.7	30
12:48	88.8	88.8	88.9	88.8	37
12:47	88.8	88.9	88.9	88.8	33
12:46	88.9	88.9	89	88.9	15
12:45	89	89	89	88.9	12
12:44	89	88.9	89	88.9	45
12:43	88.9	88.9	89	88.9	39
12:42	88.9	89.1	89.1	88.9	48
12:41	89.1	89.1	89.1	89	42
12:40	89.1	89.1	89.2	89	145
12:39	89.1	88.9	89.1	88.9	100
12:38	88.9	88.8	89	88.7	89
12:37	88.8	88.7	88.8	88.7	47
12:36	88.7	88.8	88.8	88.7	24
12:35	88.7	88.8	88.8	88.7	24
12:34	88.8	88.7	88.8	88.7	13
12:33	88.7	88.8	88.8	88.7	23
12:32	88.8	88.6	88.8	88.6	25
12:31	88.5	88.5	88.6	88.5	11
12:30	88.5	88.4	88.5	88.4	41
12:29	88.4	88.4	88.5	88.4	10
12:28	88.4	88.5	88.5	88.3	23
12:27	88.4	88.4	88.5	88.4	25
12:26	88.4	88.4	88.4	88.4	7
12:25	88.4	88.3	88.4	88.3	36
12:24	88.4	88.5	88.5	88.4	32
12:23	88.5	88.5	88.5	88.5	13
12:22	88.5	88.6	88.6	88.5	28
12:21	88.6	88.7	88.7	88.6	8
12:20	88.6	88.8	88.8	88.6	18
12:19	88.8	88.8	88.9	88.8	11
12:18	88.8	88.8	88.8	88.8	5
12:17	88.9	88.9	88.9	88.8	14
12:16	88.9	88.9	88.9	88.9	6
12:15	88.9	89	89.1	88.9	83
12:14	88.9	88.5	88.9	88.5	68
12:13	88.5	88.5	88.5	88.5	6
12:12	88.5	88.4	88.5	88.4	49
12:11	88.4	88.5	88.5	88.4	21
12:10	88.4	88.4	88.5	88.4	15
12:09	88.5	88.5	88.5	88.5	2
12:08	88.5	88.5	88.5	88.5	3
12:07	88.5	88.4	88.5	88.4	76
12:06	88.5	88.5	88.5	88.3	42
12:05	88.5	88.5	88.5	88.5	14
12:04	88.5	88.4	88.5	88.4	8
12:03	88.4	88.5	88.5	88.4	11
12:02	88.4	88.3	88.4	88.3	26
12:01	88.3	88.2	88.3	88.2	74
12:00	88.2	88.3	88.3	88.2	17
11:59	88.3	88.3	88.3	88.3	16
11:58	88.3	88.3	88.3	88.2	7
11:57	88.3	88.2	88.3	88.2	17
11:56	88.3	88.3	88.3	88.2	9
11:55	88.3	88.4	88.4	88.3	15
11:54	88.4	88.4	88.4	88.3	29
11:53	88.4	88.4	88.5	88.4	9
11:52	88.4	88.5	88.5	88.4	27
11:51	88.5	88.5	88.5	88.5	46
11:50	88.6	88.6	88.7	88.6	26
11:49	88.6	88.4	88.6	88.4	56
11:48	88.3	88.4	88.4	88.3	8
11:47	88.3	88.3	88.4	88.3	3
11:46	88.3	88.3	88.4	88.3	19
11:45	88.3	88.2	88.3	88.1	56
11:44	88.2	88.1	88.2	88.1	17
11:43	88.1	88.1	88.1	88	86
11:42	88.1	88.2	88.3	88.1	105
11:41	88.3	88.4	88.4	88.2	82
11:40	88.4	88.4	88.5	88.4	44
11:39	88.4	88.3	88.4	88.2	171
11:38	88.2	88.5	88.5	88.2	128
11:37	88.4	88.5	88.6	88.4	149
11:36	88.5	88.5	88.5	88.5	40
11:35	88.5	88.6	88.6	88.5	69
11:34	88.6	88.6	88.6	88.5	31
11:33	88.6	88.6	88.7	88.5	47
11:32	88.6	88.6	88.6	88.5	48
11:31	88.6	88.7	88.7	88.6	35
11:30	88.6	88.6	88.7	88.6	37
11:29	88.6	88.8	88.8	88.6	57
11:28	88.8	88.8	88.8	88.8	67
11:27	88.8	89	89	88.8	43
11:26	89	89.1	89.1	89	52
11:25	89.1	89.1	89.1	89.1	13
11:24	89.1	89	89.1	89	2
11:23	89	89.2	89.2	89	47
11:22	89.1	89	89.1	89	58
11:21	88.9	88.9	88.9	88.9	20
11:20	88.9	88.8	88.9	88.8	10
11:19	88.8	88.7	88.8	88.7	10
11:18	88.7	88.6	88.7	88.6	12
11:17	88.7	88.6	88.7	88.6	78
11:16	88.6	88.8	88.8	88.6	109
11:15	88.8	88.8	88.8	88.7	31
11:14	88.7	88.8	88.8	88.7	107
11:13	88.8	88.8	88.9	88.7	32
11:12	88.8	88.8	88.8	88.7	10
11:11	88.8	88.8	88.8	88.7	15
11:10	88.8	88.8	88.8	88.8	9
11:09	88.8	88.8	88.8	88.8	19
11:08	88.8	88.8	88.8	88.7	45
11:07	88.8	88.8	88.9	88.8	9
11:06	88.8	88.8	88.8	88.8	37
11:05	88.8	88.7	88.8	88.6	75
11:04	88.7	88.7	88.7	88.6	40
11:03	88.7	88.8	88.9	88.6	259
11:02	88.9	89.1	89.1	88.8	38
11:01	89	89	89	89	2
11:00	89	88.9	89.1	88.9	31
10:59	88.8	88.9	88.9	88.8	9
10:58	88.9	88.8	88.9	88.7	20
10:57	88.7	88.8	88.8	88.7	25
10:56	88.7	89	89	88.7	42
10:55	89	89	89	88.9	22
10:54	89	89.1	89.1	89	26
10:53	89.1	88.9	89.1	88.9	38
10:52	88.9	88.7	88.9	88.7	34
10:51	88.7	88.7	88.7	88.6	36
10:50	88.7	88.7	88.7	88.6	111
10:49	88.7	88.9	88.9	88.7	130
10:48	88.8	89	89	88.8	44
10:47	89	89.1	89.1	89	30
10:46	89	89	89	89	26
10:45	89	89.1	89.3	89	49
10:44	89.1	89.3	89.3	89.1	56
10:43	89.3	89.1	89.3	88.9	82
10:42	89.1	89.2	89.3	89.1	43
10:41	89.2	88.8	89.2	88.8	43
10:40	89	88.9	89	88.8	78
10:39	88.9	88.7	88.9	88.6	138
10:38	88.7	88.8	89	88.7	193
10:37	88.9	89.1	89.1	88.8	176
10:36	89.2	89.1	89.3	89.1	61
10:35	89.2	89.2	89.3	89.1	38
10:34	89.2	89.1	89.2	89	125
10:33	89.2	89.4	89.4	88.9	934
10:32	89.4	89.6	89.6	89.4	34
10:31	89.6	89.5	89.6	89.5	30
10:30	89.4	89.6	89.6	89.4	58
10:29	89.6	89.7	89.7	89.6	9
10:28	89.7	89.7	89.7	89.5	134
10:27	89.8	89.7	89.8	89.6	32
10:26	89.8	89.6	89.8	89.6	23
10:25	89.6	89.6	89.8	89.6	39
10:24	89.6	89.7	89.7	89.6	11
10:23	89.6	89.6	89.6	89.6	32
10:22	89.5	89.7	89.7	89.5	140
10:21	89.8	89.9	89.9	89.8	22
10:20	89.9	89.8	89.9	89.8	17
10:19	89.9	90	90	89.9	8
10:18	90	90	90.1	89.8	34
10:17	89.9	89.8	90.1	89.5	194
10:16	89.8	89.9	89.9	89.5	274
10:15	90	90	90	89.8	15
10:14	90	89.8	90	89.8	20
10:13	89.8	89.8	89.9	89.8	12
10:12	89.8	89.8	89.8	89.6	63
10:11	89.8	89.7	89.8	89.7	14
10:10	89.7	90	90	89.6	146
10:09	90.1	90.1	90.1	90.1	18
10:08	90.2	90.1	90.3	90.1	17
10:07	90.3	90	90.3	90	46
10:06	90	89.9	90	89.8	83
10:05	89.9	90.1	90.2	89.9	99
10:04	90.1	90.1	90.1	90	19
10:03	90	90.1	90.2	90	44
10:02	90.1	90.3	90.3	90.1	51
10:01	90.3	90.4	90.5	90.3	36
10:00	90.4	90.5	90.5	90.4	26
09:59	90.7	90.8	90.8	90.6	22
09:58	90.8	90.7	90.8	90.6	24
09:57	90.7	90.8	90.8	90.7	11
09:56	90.8	90.7	90.8	90.6	103
09:55	90.6	90.9	90.9	90.6	45
09:54	90.8	90.8	90.9	90.8	67
09:53	90.8	91.1	91.2	90.8	108
09:52	91.1	90.7	91.1	90.7	240
09:51	90.7	90.6	90.7	90.5	92
09:50	90.6	90.7	90.7	90.6	40
09:49	90.7	90.3	90.7	90.3	170
09:48	90.3	90.4	90.4	90.2	72
09:47	90.4	90	90.5	90	91
09:46	90	90.1	90.1	90	25
09:45	90.1	90.2	90.4	90.1	95
09:44	90.2	90	90.2	90	36
09:43	89.9	89.9	90	89.8	33
09:42	90	90.1	90.2	90	49
09:41	90.1	89.9	90.1	89.7	118
09:40	89.9	89.7	89.9	89.5	73
09:39	89.7	89.7	90	89.7	78
09:38	89.7	89.7	89.8	89.7	32
09:37	89.6	89.7	89.8	89.6	43
09:36	89.8	89.7	89.8	89.7	49
09:35	89.5	89.5	89.5	89.2	446
09:34	89.7	89.7	89.8	89.6	29
09:33	89.7	89.4	89.8	89.4	85
09:32	89.4	89.6	89.7	89.4	128
09:31	89.5	90	90.1	89.5	80
09:30	90	90.1	90.2	89.7	123
09:29	90.2	90	90.2	89.9	91
09:28	90	90	90.2	89.9	113
09:27	90	89.6	90	89.6	65
09:26	89.3	89.9	89.9	89.3	201
09:25	89.9	89.6	89.9	89.5	196
09:24	89.6	89.1	89.6	89.1	354
09:23	89.2	89.7	89.7	89.1	336
09:22	89.7	89.6	89.9	89.5	192
09:21	89.5	89.8	90.2	89.5	253
09:20	89.9	90.2	90.3	89.5	326
09:19	90.2	90.3	90.3	89.3	1118
09:18	90.3	90.8	90.8	90.2	565
09:17	90.8	90.6	90.9	90.5	225
09:16	90.5	91.3	91.3	90.5	437
09:15	91.3	91.4	91.5	91.2	171
09:14	91.4	91.6	91.6	91.3	140
09:13	91.6	91.5	91.7	91.3	140
09:12	91.4	91.9	92.3	91.4	297
09:11	91.8	92.4	92.4	91.7	124
09:10	92.3	91.6	92.4	91.6	205
09:09	91.6	91.4	91.7	91.2	185
09:08	91.4	91.7	91.9	91.3	254
09:07	91.8	92.3	93	91.6	920
09:06	92.3	90.4	92.4	90.3	636
09:05	90.4	91.1	91.4	90.4	647
09:04	91.1	90.7	91.5	90.6	298
09:03	90.7	90.6	91	90.4	477
09:02	90.7	90	90.8	89.7	525
09:01	90	91	91	89.9	1194

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)