成交	156.00	昨收	152.00
漲跌	4.00	開盤	151.00
漲跌幅	2.63%	最高	160.50
買進	156.00	最低	150.00
賣出	156.50	單量	94
漲停價	167.00	總量	39357
跌停價	137.00	昨量	22928

委買價	委買量	委賣價	委賣量
156.00	161	156.50	97
155.50	184	157.00	270
155.00	423	157.50	192
154.50	289	158.00	306
154.00	382	158.50	116

時間	成交	開	高	低	量
13:30	156	156	156	156	1174
13:29	156	156	156	156	0
13:28	156	156	156	156	0
13:27	156	156	156	156	0
13:26	156	156	156	156	0
13:25	156	156	156	155	118
13:24	155.5	155.5	156	155	153
13:23	155.5	155.5	156	155	321
13:22	156	156.5	156.5	156	147
13:21	156	156	156.5	156	460
13:20	156.5	156.5	157	156	148
13:19	156.5	157	157	156.5	46
13:18	156.5	157	157	156.5	68
13:17	156.5	156.5	157	156.5	38
13:16	156.5	157	157	156.5	48
13:15	156.5	156	157	156	158
13:14	156	156.5	157	156	182
13:13	156.5	157	157	156.5	37
13:12	156.5	156.5	157	156.5	27
13:11	156.5	157	157	156.5	35
13:10	157	157	157	156.5	75
13:09	156.5	156.5	157.5	156.5	103
13:08	156.5	157	157.5	156.5	233
13:07	157.5	156.5	157.5	156.5	494
13:06	156.5	156.5	156.5	156	76
13:05	156.5	156.5	156.5	156	78
13:04	156.5	156.5	156.5	156	34
13:03	156	156.5	156.5	156	34
13:02	156.5	156.5	156.5	156	50
13:01	156	156.5	156.5	156	37
13:00	156.5	156.5	156.5	156	60
12:59	156.5	156	156.5	156	207
12:58	156	155.5	156	155.5	82
12:57	155.5	155.5	156	155.5	30
12:56	155.5	155.5	156	155.5	36
12:55	155.5	155.5	156	155.5	36
12:54	155.5	155.5	156	155.5	15
12:53	156	156	156	155.5	26
12:52	155.5	155.5	156	155.5	16
12:51	155.5	156	156	155.5	23
12:50	155.5	155.5	156	155.5	103
12:49	156	155.5	156	155.5	14
12:48	155.5	155.5	156	155.5	27
12:47	155.5	156	156	155.5	12
12:46	156	155.5	156	155.5	21
12:45	155.5	156	156	155.5	130
12:44	155.5	155.5	156	155.5	125
12:43	155.5	156	156	155.5	324
12:42	156.5	156.5	156.5	156	49
12:41	156.5	156.5	156.5	156	23
12:40	156.5	156	156.5	156	18
12:39	156.5	156.5	156.5	156	18
12:38	156.5	156.5	156.5	156	31
12:37	156	156.5	156.5	156	15
12:36	156.5	156.5	156.5	156	19
12:35	156.5	156.5	156.5	156.5	5
12:34	156	156.5	156.5	156	40
12:33	156.5	156.5	156.5	156	29
12:32	156.5	156.5	156.5	156	32
12:31	156.5	156	156.5	156	11
12:30	156	156	156.5	156	22
12:29	156.5	156	156.5	156	10
12:28	156.5	156.5	156.5	156	11
12:27	156.5	156.5	156.5	156	11
12:26	156	156	156.5	156	25
12:25	156	156	156.5	156	23
12:24	156	156.5	156.5	156	7
12:23	156.5	156	156.5	156	6
12:22	156.5	156	156.5	156	6
12:21	156	156	156.5	156	16
12:20	156	156	156	156	37
12:19	156	156	156.5	156	143
12:18	156	156	156	156	22
12:17	156.5	156	156.5	156	6
12:16	156	156	156	156	11
12:15	156	156.5	156.5	156	17
12:14	156.5	156.5	156.5	156.5	12
12:13	156.5	156.5	156.5	156.5	4
12:12	156.5	156.5	156.5	156.5	8
12:11	156.5	156	156.5	156	3
12:10	156.5	156	156.5	156	20
12:09	156	156	156	156	9
12:08	156	156	156	156	7
12:07	156	156	156.5	156	4
12:06	156	156	156	156	12
12:05	156	156	156.5	156	28
12:04	156	156	156.5	156	39
12:03	156	156	156	156	68
12:02	156	156	156	156	8
12:01	156	156	156.5	156	4
12:00	156.5	156.5	156.5	156	19
11:59	156.5	156.5	156.5	156	16
11:58	156.5	156.5	156.5	156	18
11:57	156.5	156.5	156.5	156.5	11
11:56	156	156	156.5	156	11
11:55	156.5	156.5	156.5	156	27
11:54	156	156.5	156.5	156	11
11:53	156.5	156.5	156.5	156	23
11:52	156.5	156.5	156.5	156	17
11:51	156.5	156.5	156.5	156.5	6
11:50	156	156	156.5	156	98
11:49	155.5	156	156	155.5	28
11:48	155.5	155.5	155.5	155.5	8
11:47	155.5	156	156	155.5	17
11:46	156	155.5	156	155	69
11:45	155	155	155.5	155	10
11:44	155.5	155.5	155.5	155	94
11:43	156	155.5	156	155.5	7
11:42	155.5	155.5	156	155.5	22
11:41	155.5	155.5	155.5	155.5	2
11:40	156	156	156	156	18
11:39	156	156.5	156.5	156	99
11:38	156.5	156.5	156.5	156	31
11:37	156.5	156	156.5	156	32
11:36	156	156	156	156	14
11:35	156	156	156	155.5	5
11:34	156	156.5	156.5	156	73
11:33	156.5	156	156.5	156	28
11:32	156	156.5	156.5	156	38
11:31	156.5	156	156.5	156	70
11:30	156	155.5	156	155.5	10
11:29	156	156	156	156	33
11:28	156	156	156	155.5	5
11:27	156	155.5	156	155.5	38
11:26	155.5	155.5	156	155.5	8
11:25	155.5	155.5	155.5	155.5	4
11:24	155.5	155.5	156	155.5	114
11:23	155.5	156	156	155.5	74
11:22	156	156	156	155.5	19
11:21	155.5	155.5	155.5	155.5	13
11:20	155.5	155.5	156	155.5	21
11:19	155.5	155.5	156	155.5	166
11:18	155.5	155	155.5	155	60
11:17	155	155	155	155	6
11:16	155	155	155.5	155	28
11:15	155	155	155.5	155	3
11:14	155	155	155	154.5	17
11:13	155	155	155	154.5	33
11:12	155	155	155	155	96
11:11	155	155	155	155	44
11:10	154.5	154.5	155	154.5	6
11:09	155	155	155	155	62
11:08	155	155	155.5	155	13
11:07	155.5	155	155.5	155	5
11:06	155	155	155	155	9
11:05	155	155.5	155.5	155	6
11:04	155.5	155	155.5	155	7
11:03	155	155	155.5	155	8
11:02	155	155	155	155	53
11:01	155	155	155	154.5	11
11:00	154.5	154.5	155	154.5	11
10:59	154.5	155	155	154	209
10:58	155	155	155.5	155	60
10:57	155.5	155	155.5	155	35
10:56	155	155	155.5	155	48
10:55	155	155	155.5	154.5	34
10:54	154.5	154.5	155	154.5	23
10:53	154.5	155	155.5	154.5	80
10:52	155	155.5	155.5	155	45
10:51	155.5	155.5	155.5	155.5	137
10:50	156	155.5	156	155.5	9
10:49	155.5	155.5	156	155.5	23
10:48	155.5	156	156	155.5	20
10:47	156	156	156	155.5	36
10:46	156	156	156	155.5	44
10:45	156	155.5	156	155.5	78
10:44	155.5	155.5	156	155.5	126
10:43	155.5	155.5	155.5	155	54
10:42	155	154	155.5	154	195
10:41	154	154.5	155	154	97
10:40	154.5	154.5	155	154.5	163
10:39	154.5	154.5	155	154	269
10:38	154.5	155.5	156	154.5	728
10:37	156	156	156	155.5	15
10:36	156	155.5	156	155.5	147
10:35	156	156	156.5	156	36
10:34	156	156.5	157	156	348
10:33	157	157	157	157	28
10:32	157	157	157.5	156.5	110
10:31	157	157	157	157	43
10:30	157	157	157	157	22
10:29	157	156.5	157	156.5	15
10:28	156.5	157	157	156.5	36
10:27	157	157	157	156.5	77
10:26	157	157	157	156.5	44
10:25	157	156.5	157	156.5	22
10:24	156.5	157	157	156.5	25
10:23	157	156.5	157	156.5	13
10:22	156.5	157.5	157.5	156.5	50
10:21	157.5	156	157.5	155.5	252
10:20	156	155.5	156	155.5	56
10:19	156	157	157	155.5	487
10:18	156.5	157	157	156.5	34
10:17	157	157	157	156.5	40
10:16	157	156.5	157	156.5	16
10:15	156.5	157	157	156.5	45
10:14	157	157	157	156.5	76
10:13	157	157.5	157.5	157	191
10:12	157.5	157.5	157.5	157	90
10:11	157.5	156.5	157.5	156	430
10:10	156.5	158.5	158.5	156.5	1136
10:09	158.5	159.5	159.5	158	322
10:08	159	160.5	160.5	159	287
10:07	160	159.5	160.5	159.5	340
10:06	159.5	160	160	159.5	157
10:05	160	160.5	160.5	160	384
10:04	160.5	160	160.5	160	798
10:03	160	158	160	158	2749
10:02	158	158.5	158.5	157.5	204
10:01	158.5	158.5	158.5	158	91
10:00	158.5	158.5	158.5	158	116
09:59	158	157.5	159	157.5	861
09:58	158	158.5	158.5	157.5	152
09:57	158	158.5	158.5	158	100
09:56	158.5	157.5	158.5	157.5	309
09:55	158	157.5	158	157.5	44
09:54	158	158	158	157.5	48
09:53	158	158	158	158	91
09:52	158.5	158	158.5	158	74
09:51	158	158	158.5	157.5	159
09:50	158	158.5	159	158	274
09:49	159	158	159	157.5	527
09:48	157.5	157.5	158	157.5	57
09:47	157.5	157.5	158	157.5	135
09:46	158	157	158	157	126
09:45	157.5	157.5	158	157	117
09:44	158	158	158.5	158	186
09:43	158	156.5	158.5	156.5	931
09:42	156.5	156.5	156.5	156.5	66
09:41	156	156.5	157	156	139
09:40	157	156.5	157	156.5	151
09:39	156	155.5	156.5	155.5	107
09:38	155.5	155.5	155.5	155	81
09:37	155	156	156	155	309
09:36	156	156.5	156.5	155.5	172
09:35	156.5	157.5	157.5	156	432
09:34	157.5	156.5	157.5	156	323
09:33	157	155.5	157	155.5	212
09:32	156	156	156	155.5	377
09:31	155.5	156	156.5	155.5	218
09:30	156	158.5	158.5	156	640
09:29	158.5	158	159	157.5	774
09:28	158.5	157	158.5	157	1180
09:27	157	157	157.5	156.5	861
09:26	156	155.5	157	155	1052
09:25	155.5	154	155.5	153.5	1089
09:24	153.5	154	154.5	153.5	144
09:23	154	154	154.5	153.5	183
09:22	154	154	154.5	153.5	322
09:21	154	153.5	154	153.5	193
09:20	153.5	154	154	153	202
09:19	154	152.5	154.5	152.5	701
09:18	152.5	152.5	152.5	152	84
09:17	152.5	153	153	151.5	153
09:16	152.5	152	153	152	138
09:15	152	152	152	151.5	88
09:14	152	152	152	151.5	45
09:13	152	153	153	152	206
09:12	153	152.5	153	152.5	252
09:11	152.5	151.5	152.5	151.5	84
09:10	151.5	151.5	151.5	151	241
09:09	151.5	152	152	151	116
09:08	151.5	152.5	152.5	151.5	95
09:07	152	153	153	152	341
09:06	153	152.5	153.5	152	284
09:05	152.5	151	152.5	150.5	138
09:04	151	152	152	150.5	295
09:03	152	153.5	153.5	151.5	612
09:02	153.5	152	153.5	150.5	602
09:01	152	151	152	150	1183

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)