成交	60.10	昨收	60.20
漲跌	-0.10	開盤	60.60
漲跌幅	-0.17%	最高	61.00
買進	60.10	最低	60.00
賣出	60.20	單量	3
漲停價	66.20	總量	2493
跌停價	54.20	昨量	4039

委買價	委買量	委賣價	委賣量
60.10	9	60.20	38
60.00	163	60.30	15
59.90	37	60.40	29
59.80	138	60.50	76
59.70	112	60.60	30

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	209
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.1	60.1	60.1	22
13:24	60.1	60.1	60.1	60.1	7
13:23	60.1	60.1	60.2	60.1	15
13:22	60.1	60.1	60.1	60.1	37
13:21	60.1	60.1	60.1	60.1	48
13:20	60.2	60.1	60.2	60.1	9
13:19	60.1	60.1	60.1	60.1	16
13:18	60.1	60.1	60.1	60.1	8
13:17	60.1	60.2	60.2	60.1	17
13:16	60.1	60.2	60.2	60.1	17
13:15	60.1	60.1	60.2	60.1	25
13:14	60.1	60.1	60.1	60.1	36
13:13	60.1	60.1	60.1	60.1	5
13:12	60.1	60.1	60.1	60.1	1
13:11	60.2	60.1	60.2	60.1	4
13:10	60.2	60.1	60.2	60.1	6
13:09	60.2	60.2	60.2	60.2	10
13:08	60.2	60.2	60.2	60.2	7
13:07	60.2	60.2	60.2	60.2	5
13:06	60.2	60.2	60.2	60.2	5
13:05	60.2	60.2	60.2	60.2	5
13:04	60.2	60.2	60.2	60.2	25
13:03	60.2	60.2	60.2	60.1	9
13:02	60.1	60.2	60.2	60.1	4
13:01	60.2	60.2	60.2	60.2	6
13:00	60.1	60.2	60.2	60.1	6
12:59	60.2	60.2	60.2	60.2	10
12:58	60.2	60.2	60.2	60.2	0
12:57	60.2	60.2	60.2	60.2	13
12:56	60.2	60.2	60.2	60.2	3
12:55	60.2	60.2	60.2	60.2	3
12:54	60.2	60.2	60.2	60.2	14
12:53	60.2	60.2	60.2	60.2	2
12:52	60.2	60.2	60.2	60.2	1
12:51	60.2	60.2	60.2	60.2	1
12:50	60.2	60.2	60.2	60.2	4
12:49	60.3	60.3	60.3	60.2	12
12:48	60.2	60.2	60.2	60.2	5
12:47	60.2	60.2	60.3	60.2	19
12:46	60.2	60.2	60.2	60.2	6
12:45	60.2	60.2	60.2	60.2	2
12:44	60.2	60.3	60.3	60.2	2
12:43	60.2	60.2	60.2	60.2	0
12:42	60.2	60.2	60.2	60.2	4
12:41	60.3	60.2	60.3	60.2	3
12:40	60.2	60.2	60.2	60.2	8
12:39	60.2	60.2	60.2	60.2	27
12:38	60.2	60.2	60.2	60.2	2
12:37	60.2	60.2	60.2	60.2	4
12:36	60.2	60.2	60.2	60.2	6
12:35	60.2	60.2	60.2	60.2	2
12:34	60.2	60.2	60.2	60.2	0
12:33	60.2	60.3	60.3	60.2	8
12:32	60.3	60.2	60.3	60.2	3
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	13
12:28	60.3	60.3	60.3	60.3	18
12:27	60.3	60.3	60.3	60.3	2
12:26	60.2	60.2	60.3	60.2	25
12:25	60.2	60.2	60.2	60.2	8
12:24	60.2	60.2	60.2	60.2	6
12:23	60.2	60.2	60.2	60.2	4
12:22	60.2	60.2	60.2	60.2	2
12:21	60.2	60.3	60.3	60.2	3
12:20	60.3	60.3	60.3	60.3	0
12:19	60.3	60.3	60.3	60.3	1
12:18	60.3	60.3	60.3	60.3	1
12:17	60.3	60.3	60.3	60.3	3
12:16	60.3	60.3	60.3	60.3	13
12:15	60.2	60.2	60.2	60.2	2
12:14	60.2	60.2	60.2	60.2	0
12:13	60.2	60.2	60.2	60.2	2
12:12	60.2	60.2	60.2	60.2	3
12:11	60.2	60.2	60.2	60.2	5
12:10	60.2	60.2	60.2	60.2	0
12:09	60.2	60.2	60.2	60.2	11
12:08	60.2	60.2	60.2	60.2	0
12:07	60.2	60.2	60.2	60.2	1
12:06	60.2	60.2	60.2	60.2	4
12:05	60.2	60.2	60.2	60.2	4
12:04	60.3	60.3	60.3	60.3	0
12:03	60.3	60.3	60.3	60.3	6
12:02	60.3	60.3	60.3	60.3	1
12:01	60.2	60.2	60.2	60.2	6
12:00	60.3	60.3	60.3	60.3	0
11:59	60.3	60.3	60.3	60.3	1
11:58	60.3	60.3	60.3	60.3	1
11:57	60.3	60.3	60.3	60.3	0
11:56	60.3	60.3	60.3	60.3	2
11:55	60.3	60.3	60.3	60.3	23
11:54	60.3	60.3	60.3	60.3	1
11:53	60.3	60.3	60.3	60.3	2
11:52	60.3	60.3	60.3	60.3	6
11:51	60.4	60.4	60.4	60.4	0
11:50	60.4	60.3	60.4	60.3	3
11:49	60.4	60.4	60.4	60.4	0
11:48	60.4	60.4	60.4	60.4	9
11:47	60.4	60.4	60.4	60.3	15
11:46	60.3	60.3	60.3	60.3	5
11:45	60.3	60.4	60.4	60.3	6
11:44	60.4	60.4	60.4	60.4	0
11:43	60.4	60.4	60.4	60.4	12
11:42	60.4	60.4	60.4	60.4	0
11:41	60.4	60.4	60.4	60.4	4
11:40	60.4	60.4	60.4	60.4	6
11:39	60.3	60.3	60.3	60.3	6
11:38	60.3	60.3	60.3	60.3	4
11:37	60.3	60.3	60.4	60.3	6
11:36	60.3	60.3	60.3	60.3	2
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	4
11:33	60.4	60.3	60.4	60.3	5
11:32	60.4	60.4	60.4	60.4	0
11:31	60.4	60.4	60.4	60.4	0
11:30	60.4	60.4	60.4	60.4	0
11:29	60.4	60.4	60.4	60.4	0
11:28	60.4	60.4	60.4	60.4	2
11:27	60.4	60.4	60.4	60.4	2
11:26	60.4	60.4	60.4	60.4	2
11:25	60.4	60.4	60.4	60.4	1
11:24	60.4	60.4	60.4	60.4	2
11:23	60.5	60.5	60.5	60.5	0
11:22	60.5	60.5	60.5	60.5	0
11:21	60.5	60.4	60.5	60.4	4
11:20	60.5	60.5	60.5	60.5	13
11:19	60.5	60.5	60.5	60.5	0
11:18	60.5	60.5	60.5	60.5	3
11:17	60.5	60.5	60.5	60.5	5
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.5	60.5	60.4	68
11:14	60.4	60.4	60.4	60.4	3
11:13	60.3	60.3	60.3	60.3	2
11:12	60.3	60.3	60.4	60.3	17
11:11	60.4	60.4	60.4	60.4	0
11:10	60.4	60.3	60.4	60.3	27
11:09	60.3	60.3	60.3	60.3	20
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.3	60.3	60.3	8
11:06	60.3	60.2	60.3	60.2	5
11:05	60.2	60.2	60.2	60.2	5
11:04	60.2	60.2	60.2	60.2	11
11:03	60.2	60.3	60.3	60.2	20
11:02	60.3	60.3	60.3	60.3	9
11:01	60.3	60.3	60.3	60.3	3
11:00	60.3	60.3	60.3	60.3	4
10:59	60.3	60.4	60.4	60.3	3
10:58	60.4	60.4	60.4	60.4	0
10:57	60.4	60.4	60.4	60.4	1
10:56	60.3	60.3	60.3	60.3	0
10:55	60.3	60.3	60.3	60.3	9
10:54	60.4	60.4	60.4	60.4	0
10:53	60.4	60.4	60.4	60.4	0
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	0
10:50	60.4	60.4	60.4	60.4	6
10:49	60.4	60.4	60.4	60.4	0
10:48	60.4	60.4	60.4	60.4	0
10:47	60.4	60.4	60.4	60.4	0
10:46	60.4	60.4	60.4	60.4	42
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	0
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	0
10:41	60.2	60.2	60.3	60.2	82
10:40	60.2	60.2	60.2	60.2	0
10:39	60.2	60.2	60.2	60.2	1
10:38	60.2	60.2	60.2	60.2	0
10:37	60.2	60.2	60.2	60.2	11
10:36	60.2	60.3	60.3	60.2	3
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	0
10:33	60.3	60.3	60.3	60.3	23
10:32	60.3	60.3	60.3	60.3	0
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	0
10:28	60.3	60.3	60.3	60.3	2
10:27	60.3	60.2	60.3	60.2	6
10:26	60.2	60.2	60.3	60.2	3
10:25	60.2	60.2	60.2	60.2	2
10:24	60.2	60.2	60.2	60.2	1
10:23	60.2	60.2	60.2	60.2	8
10:22	60.2	60.2	60.2	60.2	0
10:21	60.2	60.2	60.2	60.2	1
10:20	60.2	60.2	60.2	60.2	4
10:19	60.2	60.2	60.2	60.2	10
10:18	60.2	60.2	60.2	60.2	1
10:17	60.2	60.2	60.2	60.2	55
10:16	60.2	60.2	60.2	60.2	9
10:15	60.2	60.3	60.3	60.2	6
10:14	60.3	60.3	60.3	60.3	3
10:13	60.3	60.3	60.3	60.3	0
10:12	60.3	60.2	60.3	60.2	55
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.3	60.3	60.3	0
10:09	60.3	60.3	60.3	60.3	0
10:08	60.3	60.3	60.3	60.3	2
10:07	60.4	60.4	60.4	60.4	3
10:06	60.4	60.4	60.4	60.4	0
10:05	60.4	60.4	60.4	60.4	8
10:04	60.4	60.4	60.4	60.4	3
10:03	60.3	60.4	60.4	60.3	8
10:02	60.4	60.4	60.4	60.4	4
10:01	60.4	60.4	60.4	60.4	36
10:00	60.4	60.4	60.4	60.4	0
09:59	60.4	60.4	60.4	60.4	6
09:58	60.4	60.4	60.4	60.4	14
09:57	60.4	60.4	60.4	60.4	0
09:56	60.4	60.4	60.4	60.4	9
09:55	60.4	60.5	60.5	60.3	14
09:54	60.4	60.4	60.5	60.4	10
09:53	60.4	60.5	60.5	60.4	6
09:52	60.4	60.5	60.5	60.4	69
09:51	60.5	60.5	60.5	60.5	0
09:50	60.5	60.5	60.5	60.5	3
09:49	60.6	60.5	60.6	60.5	4
09:48	60.6	60.6	60.6	60.6	2
09:47	60.6	60.6	60.6	60.6	14
09:46	60.6	60.6	60.6	60.6	28
09:45	60.6	60.6	60.6	60.6	0
09:44	60.6	60.7	60.7	60.6	7
09:43	60.7	60.7	60.7	60.7	14
09:42	60.7	60.7	60.7	60.7	9
09:41	60.7	60.7	60.7	60.7	7
09:40	60.7	60.7	60.7	60.6	13
09:39	60.8	60.8	60.8	60.8	10
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.6	60.7	60.6	6
09:36	60.7	60.7	60.7	60.7	26
09:35	60.8	60.8	60.8	60.8	0
09:34	60.8	60.8	60.8	60.8	0
09:33	60.8	60.7	60.8	60.7	23
09:32	60.7	60.7	60.7	60.7	2
09:31	60.7	60.7	60.7	60.7	1
09:30	60.8	60.8	60.8	60.8	5
09:29	60.9	60.7	60.9	60.7	3
09:28	60.7	60.8	60.8	60.6	28
09:27	60.7	60.7	60.7	60.7	0
09:26	60.7	60.5	60.7	60.5	25
09:25	60.6	60.6	60.6	60.5	24
09:24	60.5	60.5	60.5	60.5	0
09:23	60.5	60.6	60.6	60.5	7
09:22	60.6	60.6	60.6	60.6	12
09:21	60.6	60.5	60.6	60.5	20
09:20	60.5	60.5	60.5	60.5	0
09:19	60.5	60.5	60.5	60.4	23
09:18	60.5	60.6	60.6	60.5	11
09:17	60.6	60.6	60.6	60.6	12
09:16	60.6	60.7	60.7	60.6	15
09:15	60.8	60.8	60.8	60.8	9
09:14	60.8	60.8	60.8	60.8	9
09:13	60.8	60.8	60.9	60.8	46
09:12	60.7	60.7	60.7	60.6	4
09:11	60.7	60.7	60.7	60.7	13
09:10	60.7	60.7	60.7	60.7	35
09:09	60.6	60.6	60.6	60.5	47
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.4	60.4	60.4	30
09:06	60.4	60.5	60.5	60.4	18
09:05	60.5	60.5	60.5	60.5	24
09:04	60.5	60.5	60.5	60.5	9
09:03	60.6	60.6	60.6	60.5	14
09:02	60.7	60.9	60.9	60.7	18
09:01	60.8	60.6	61	60.6	124

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)