成交	100.00	昨收	105.00
漲跌	-5.00	開盤	106.00
漲跌幅	-4.76%	最高	106.00
買進	100.00	最低	99.90
賣出	100.50	單量	14
漲停價	115.50	總量	6464
跌停價	94.50	昨量	3756

委買價	委買量	委賣價	委賣量
100.00	102	100.50	82
99.90	96	101.00	66
99.80	92	101.50	125
99.70	38	102.00	51
99.60	36	102.50	29

時間	成交	開	高	低	量
13:30	100	100	100	100	356
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100	100.5	100	55
13:24	100	100	100	100	0
13:23	100	100	100	100	19
13:22	100	100	100	100	77
13:21	100.5	100.5	100.5	100.5	24
13:20	100	100	100	100	15
13:19	100	100	100	100	4
13:18	100	100	100	100	7
13:17	100.5	100	100.5	100	19
13:16	100	100.5	100.5	100	20
13:15	100.5	100	100.5	100	41
13:14	100	100	100	100	9
13:13	100	100	100	100	2
13:12	100	100	100	100	12
13:11	100	100	100	100	10
13:10	100	100	100	100	12
13:09	100	100	100	100	0
13:08	100	100	100	100	4
13:07	100.5	100.5	100.5	100.5	5
13:06	100.5	100.5	100.5	100.5	10
13:05	100	100	100	100	20
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	47
13:02	100.5	100.5	100.5	100.5	8
13:01	101	100.5	101	100.5	3
13:00	100.5	100.5	100.5	100.5	11
12:59	100.5	100.5	100.5	100.5	1
12:58	100.5	100.5	100.5	100.5	3
12:57	100.5	100.5	100.5	100.5	4
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	6
12:54	100	100.5	101	100	74
12:53	100.5	100.5	100.5	100	21
12:52	100.5	100.5	100.5	100.5	15
12:51	100.5	100.5	100.5	100.5	5
12:50	100.5	100.5	100.5	100.5	18
12:49	101	100.5	101	100.5	13
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	1
12:46	100.5	101	101	100.5	3
12:45	101	101	101	101	3
12:44	101	101	101	101	2
12:43	101	101	101	101	1
12:42	100.5	100.5	100.5	100.5	11
12:41	100.5	101	101	100.5	2
12:40	101	101	101	101	2
12:39	101	101	101	101	10
12:38	101	101	101	101	15
12:37	101	101	101	101	17
12:36	100.5	100.5	100.5	100.5	2
12:35	101	101	101	101	10
12:34	101	101	101	101	0
12:33	101	101	101	101	0
12:32	101	101	101	101	0
12:31	101	100.5	101	100.5	127
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	0
12:28	100.5	100.5	100.5	100.5	2
12:27	100	100	100	100	9
12:26	100	100	100	100	20
12:25	100	100	100	100	0
12:24	100	100	100	100	5
12:23	100	100	100	100	4
12:22	100	100	100	100	3
12:21	100	100	100	100	6
12:20	100	100	100	100	18
12:19	100	100	100	100	14
12:18	100	100	100	100	8
12:17	100	100	100	100	44
12:16	100	100	100	100	1
12:15	100	100	100	100	2
12:14	100	100	100	100	4
12:13	100	100	100	100	7
12:12	100	100	100	100	10
12:11	100	100	100	100	25
12:10	100	100	100	100	10
12:09	100	100	100	100	15
12:08	100	100	100	100	60
12:07	100	100	100	100	9
12:06	100	100	100	100	9
12:05	100	100	100	100	3
12:04	100	100	100	100	7
12:03	100	100	100	100	16
12:02	100	100	100	100	61
12:01	100	100	100	100	4
12:00	100	100	100	100	98
11:59	100	100	100	100	24
11:58	100	100	100	100	32
11:57	100	100	100	100	15
11:56	100	100	100	100	9
11:55	100	100	100.5	100	128
11:54	100.5	100	100.5	100	44
11:53	100	100.5	100.5	100	12
11:52	100	100	100	100	17
11:51	100	100.5	100.5	100	10
11:50	100.5	100	100.5	100	11
11:49	100	100	100	100	14
11:48	100.5	100.5	100.5	100	12
11:47	100.5	100	100.5	100	15
11:46	100	100	100.5	100	18
11:45	100	100	100	100	29
11:44	100.5	100	100.5	100	13
11:43	100	100	100	100	34
11:42	100	100	100.5	100	11
11:41	100	100	100	100	12
11:40	100	100	100.5	100	36
11:39	100.5	100	100.5	100	26
11:38	100	100	100.5	100	22
11:37	100	100	100.5	100	20
11:36	100	100	100	100	19
11:35	100.5	100	100.5	100	6
11:34	100	100	100	100	27
11:33	100	100	100	100	0
11:32	100	100.5	100.5	100	20
11:31	100	100.5	100.5	100	13
11:30	100.5	100.5	100.5	100.5	12
11:29	100	100.5	100.5	100	16
11:28	100	100.5	100.5	100	17
11:27	100	100	100	100	25
11:26	100.5	100.5	100.5	100	25
11:25	100	100	100	100	5
11:24	100	100.5	100.5	100	13
11:23	100.5	100.5	100.5	100.5	23
11:22	101	101	101	101	0
11:21	101	100.5	101	100.5	11
11:20	100.5	100.5	100.5	100.5	14
11:19	101	100.5	101	100.5	13
11:18	100.5	100.5	100.5	100.5	17
11:17	100.5	100.5	100.5	100.5	15
11:16	100.5	100.5	100.5	100.5	10
11:15	100.5	100	100.5	100	19
11:14	100	100.5	100.5	100	10
11:13	100	100.5	100.5	100	13
11:12	100.5	100.5	100.5	100.5	9
11:11	100.5	100.5	100.5	100	16
11:10	100.5	100.5	100.5	100	39
11:09	100.5	100.5	100.5	100.5	12
11:08	100.5	100.5	100.5	100.5	4
11:07	100.5	100.5	100.5	100.5	15
11:06	101	100.5	101	100.5	34
11:05	100.5	100.5	100.5	100.5	19
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	32
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	22
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100	100.5	100	22
10:58	100	100.5	100.5	100	3
10:57	100.5	100	100.5	100	25
10:56	100.5	100.5	100.5	100.5	14
10:55	100	100.5	100.5	100	39
10:54	100.5	100	100.5	100	4
10:53	100.5	100.5	100.5	100.5	16
10:52	100	100.5	100.5	100	21
10:51	100.5	100.5	100.5	100.5	31
10:50	100.5	100.5	100.5	100.5	9
10:49	100.5	100.5	100.5	100.5	60
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	15
10:44	100.5	101	101.5	100.5	44
10:43	100.5	100.5	100.5	100.5	16
10:42	101	101	101	101	0
10:41	101	101	101	100.5	11
10:40	100.5	101	101	100.5	97
10:39	100.5	100.5	100.5	100.5	18
10:38	100.5	100.5	100.5	100.5	11
10:37	100.5	100.5	100.5	100.5	9
10:36	100.5	100.5	100.5	100.5	13
10:35	100.5	100.5	100.5	100.5	17
10:34	100.5	100.5	100.5	100.5	28
10:33	100.5	100.5	100.5	100.5	41
10:32	100.5	100.5	100.5	100.5	20
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	84
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	68
10:27	100	100	100	100	0
10:26	100	100.5	100.5	100	38
10:25	100.5	100.5	100.5	100.5	225
10:24	100.5	100.5	100.5	100.5	9
10:23	100.5	101	101	100.5	55
10:22	101	101	101	101	14
10:21	101	101.5	101.5	101	10
10:20	101	101	101	101	35
10:19	101	101	101	101	33
10:18	101	101	101	101	22
10:17	101	101	101	101	0
10:16	101	101	101	101	35
10:15	101	101	101	101	7
10:14	101	101.5	101.5	101	24
10:13	101	101	101	101	23
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	15
10:10	101	101.5	101.5	101	22
10:09	101	101.5	101.5	101	57
10:08	101.5	101.5	101.5	101.5	39
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	50
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	17
10:03	101.5	101.5	102	101.5	14
10:02	101.5	101.5	101.5	101.5	18
10:01	102	101	102	101	165
10:00	101	101	101	101	0
09:59	101	101	101	101	0
09:58	101	101.5	101.5	101	34
09:57	101.5	101.5	101.5	101.5	6
09:56	101	101	101	101	34
09:55	101	101	101	101	0
09:54	101	101	101	101	41
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	101	101	100.5	61
09:51	101	101	101	101	1
09:50	101	101	101	101	56
09:49	101	101	101	101	0
09:48	101	101	101	101	23
09:47	101	101	101	101	71
09:46	101	101	101	101	136
09:45	101	101	101.5	101	106
09:44	101.5	101	101.5	101	58
09:43	101.5	101.5	101.5	101.5	86
09:42	102	102	102	102	129
09:41	102	102.5	102.5	102	22
09:40	102	102	102	102	18
09:39	102	102	102	102	19
09:38	102	102	102	102	64
09:37	102	102	102	102	16
09:36	102.5	102.5	102.5	102.5	44
09:35	102	102.5	102.5	102	244
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	77
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	0
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103	103.5	103	3
09:27	103.5	103	103.5	103	18
09:26	103	103	103	103	10
09:25	103.5	103.5	103.5	103.5	6
09:24	103.5	103.5	103.5	103.5	4
09:23	103.5	103.5	103.5	103.5	5
09:22	103	103	103	103	4
09:21	103	103.5	103.5	103	63
09:20	103.5	103.5	103.5	103	12
09:19	104	104	104	103.5	57
09:18	104	104	104	104	0
09:17	104	104	104	104	6
09:16	103.5	103.5	103.5	103.5	16
09:15	104	103.5	104	103.5	45
09:14	103.5	103.5	103.5	103.5	23
09:13	103.5	104	104	103.5	61
09:12	103.5	104	104	103.5	100
09:11	104.5	104.5	104.5	104.5	37
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	1
09:08	104.5	104.5	104.5	104.5	18
09:07	104	104	104	104	5
09:06	104.5	104.5	104.5	104	13
09:05	104.5	104.5	104.5	104.5	10
09:04	104.5	104.5	104.5	104.5	20
09:03	104.5	105	105	104.5	84
09:02	105	105.5	105.5	105	6
09:01	105.5	106	106	105	117

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)