成交	102.50	昨收	101.00
漲跌	1.50	開盤	101.00
漲跌幅	1.49%	最高	103.50
買進	102.50	最低	100.00
賣出	103.00	單量	14
漲停價	111.00	總量	7392
跌停價	90.90	昨量	5861

委買價	委買量	委賣價	委賣量
102.50	216	103.00	118
102.00	395	103.50	293
101.50	278	104.00	320
101.00	392	104.50	220
100.50	243	105.00	487

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	374
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	103	103	102.5	47
13:24	103	103	103	102.5	31
13:23	103	102.5	103	102.5	13
13:22	102.5	102.5	103	102.5	50
13:21	103	103	103	102.5	16
13:20	103	103	103	103	7
13:19	103	103	103	103	4
13:18	103	103	103	102.5	8
13:17	103	103	103	102.5	22
13:16	103	102.5	103	102.5	30
13:15	103	103	103	103	53
13:14	103	103	103	103	28
13:13	103	102.5	103	102.5	28
13:12	103	103	103	102.5	27
13:11	102.5	102.5	102.5	102.5	0
13:10	102.5	103	103	102.5	39
13:09	103	103	103	103	11
13:08	103	103	103	103	16
13:07	103	103	103	103	1
13:06	103	103	103	103	23
13:05	103	103	103	103	9
13:04	102.5	102.5	103	102.5	7
13:03	103	103	103	103	17
13:02	102.5	103	103	102.5	17
13:01	103	103	103	103	90
13:00	103	102.5	103	102.5	26
12:59	103	103	103	102.5	29
12:58	103	102.5	103	102.5	4
12:57	102.5	103	103	102.5	7
12:56	103	103	103	102.5	18
12:55	103	103	103	103	3
12:54	103	103	103	103	3
12:53	103	102.5	103	102.5	12
12:52	102.5	103	103	102.5	5
12:51	103	103	103	103	1
12:50	103	103	103	103	2
12:49	103	102.5	103	102.5	6
12:48	102.5	102.5	102.5	102.5	9
12:47	102.5	103	103	102.5	11
12:46	103	103	103	103	4
12:45	103	103	103	102.5	10
12:44	103	102.5	103	102.5	14
12:43	103	103	103	102.5	7
12:42	103	103	103	102.5	4
12:41	103	103	103	102.5	9
12:40	103	103	103	103	32
12:39	103	103	103	103	8
12:38	103	102.5	103	102.5	2
12:37	103	103	103	103	9
12:36	103	103	103	103	11
12:35	103	103	103	103	3
12:34	103	103	103	103	12
12:33	103	103	103	103	3
12:32	103	103	103	103	4
12:31	103	102.5	103	102.5	3
12:30	103	103	103	103	2
12:29	103	103	103	103	7
12:28	103	103	103	103	3
12:27	103	103	103	102.5	6
12:26	102.5	102.5	102.5	102.5	5
12:25	102.5	102.5	103	102.5	26
12:24	102.5	103	103	102.5	2
12:23	103	103	103	103	7
12:22	103	103	103	103	4
12:21	103	103	103	102.5	64
12:20	103	103	103	103	9
12:19	103	103	103	103	19
12:18	103	103	103	102.5	7
12:17	103	103	103	103	10
12:16	102.5	102.5	102.5	102.5	1
12:15	103	103	103	103	7
12:14	103	103	103	103	29
12:13	103	103	103.5	103	137
12:12	103	103.5	103.5	103	14
12:11	103	103	103.5	103	17
12:10	103	103.5	103.5	103	12
12:09	103.5	103.5	103.5	103	24
12:08	103.5	103	103.5	103	23
12:07	103	102.5	103	102.5	393
12:06	102.5	102.5	102.5	102.5	2
12:05	102.5	102	102.5	102	6
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	9
12:02	102	102	102	102	1
12:01	102	102.5	102.5	102	4
12:00	102.5	102	102.5	102	8
11:59	102	102.5	102.5	102	2
11:58	102.5	102.5	102.5	102.5	2
11:57	102	102	102	102	2
11:56	102	102	102	102	1
11:55	102	102.5	102.5	102	7
11:54	102.5	102.5	102.5	102.5	3
11:53	102.5	102	102.5	102	8
11:52	102	102.5	102.5	102	7
11:51	102.5	102.5	102.5	102.5	7
11:50	102	102	102	102	4
11:49	102.5	102.5	102.5	102.5	3
11:48	102.5	102.5	102.5	102.5	63
11:47	102	102	102	102	1
11:46	102.5	102.5	102.5	102	3
11:45	102.5	102.5	102.5	102.5	1
11:44	102	102.5	102.5	102	2
11:43	102.5	102.5	102.5	102.5	3
11:42	102.5	102.5	102.5	102.5	11
11:41	102.5	102.5	102.5	102.5	5
11:40	102.5	102.5	102.5	102.5	3
11:39	102.5	102.5	102.5	102.5	2
11:38	102.5	102.5	102.5	102.5	0
11:37	102.5	102.5	102.5	102.5	9
11:36	102.5	102.5	102.5	102.5	10
11:35	102.5	102.5	102.5	102.5	7
11:34	102.5	102.5	102.5	102.5	99
11:33	102.5	102.5	102.5	102.5	3
11:32	102.5	102.5	102.5	102.5	1
11:31	102.5	102.5	102.5	102.5	15
11:30	102.5	102.5	102.5	102.5	47
11:29	102.5	102	102.5	102	23
11:28	102.5	102.5	102.5	102.5	42
11:27	102.5	102.5	102.5	102.5	2
11:26	102.5	102.5	102.5	102.5	22
11:25	102.5	102.5	102.5	102.5	9
11:24	102.5	102.5	102.5	102.5	10
11:23	102.5	102.5	103	102.5	17
11:22	102.5	102.5	102.5	102.5	8
11:21	102.5	102.5	103	102.5	6
11:20	102.5	102.5	102.5	102.5	12
11:19	102.5	102.5	102.5	102.5	1
11:18	102.5	102.5	102.5	102.5	10
11:17	102.5	102.5	102.5	102.5	18
11:16	103	103	103	103	0
11:15	103	102.5	103	102.5	6
11:14	102.5	102.5	103	102.5	19
11:13	102.5	102.5	102.5	102.5	3
11:12	103	102.5	103	102.5	11
11:11	102.5	102.5	102.5	102	57
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	103	103	102.5	11
11:08	102.5	102.5	103	102.5	21
11:07	102.5	102.5	102.5	102.5	11
11:06	102.5	102.5	103	102	31
11:05	102.5	102.5	102.5	102.5	9
11:04	102	102.5	103	102	50
11:03	102.5	102.5	102.5	102.5	44
11:02	103	102.5	103	102.5	5
11:01	103	103	103	103	1
11:00	103	102.5	103	102.5	6
10:59	103	103	103	103	7
10:58	103	103	103	103	5
10:57	103	103	103	103	8
10:56	103	103	103	102.5	10
10:55	103	103	103	103	7
10:54	103	103	103	103	13
10:53	103	103	103	103	3
10:52	103	103	103	102.5	107
10:51	103	103	103.5	103	60
10:50	103	103.5	103.5	103	52
10:49	103	102.5	103	102.5	96
10:48	102.5	102.5	103	102.5	39
10:47	103	103	103	102.5	43
10:46	103	103	103	103	52
10:45	103	103	103	103	63
10:44	103	103	103.5	103	138
10:43	103	103	103.5	103	14
10:42	103.5	103	103.5	103	23
10:41	103.5	103	103.5	103	23
10:40	103	103.5	103.5	103	42
10:39	103.5	103.5	103.5	103	30
10:38	103.5	103.5	103.5	103	81
10:37	103.5	103.5	103.5	103.5	203
10:36	103.5	103.5	103.5	103	383
10:35	103	103	103	102.5	298
10:34	103	102.5	103	102.5	235
10:33	102	102.5	102.5	102	100
10:32	102	102	102.5	102	170
10:31	102	101.5	102	101.5	6
10:30	101.5	102	102	101.5	4
10:29	102	102	102	102	0
10:28	102	102	102	102	9
10:27	101.5	101.5	101.5	101.5	16
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	102	102	101.5	7
10:24	102	102	102	101.5	17
10:23	102	102	102	102	5
10:22	102	102	102	102	6
10:21	101.5	101.5	102	101.5	9
10:20	101.5	102	102	101.5	39
10:19	102.5	102	102.5	102	332
10:18	102	102	102	102	2
10:17	102	102	102	102	147
10:16	101	101	101	101	12
10:15	101	101	101	101	9
10:14	100.5	100.5	100.5	100.5	3
10:13	101	100.5	101	100.5	21
10:12	101	101	101	101	26
10:11	101.5	101	101.5	101	25
10:10	101	101	101	101	34
10:09	101	101	101	101	24
10:08	101	101	101	101	5
10:07	101	101	101	101	6
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	3
10:04	101	101.5	101.5	101	35
10:03	101	101	101	101	1
10:02	101	101	101	101	4
10:01	101	101	101	101	7
10:00	101	101.5	101.5	101	13
09:59	101	101	101	101	36
09:58	101	101	101	101	0
09:57	101	101	101	101	4
09:56	101	101	101	101	16
09:55	101	101	101	101	0
09:54	101	101	101	101	7
09:53	101	101	101	101	137
09:52	101	101	101	101	3
09:51	101	101	101	101	7
09:50	101	101	101	101	1
09:49	101	100.5	101	100.5	4
09:48	100.5	100.5	100.5	100.5	41
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	4
09:45	100.5	100.5	100.5	100.5	14
09:44	100.5	100.5	100.5	100.5	25
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	8
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	28
09:38	100.5	100.5	100.5	100.5	28
09:37	100.5	100.5	100.5	100.5	70
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	7
09:34	100.5	100.5	100.5	100.5	29
09:33	100.5	100.5	100.5	100.5	7
09:32	100.5	100.5	100.5	100.5	18
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	101	101	100.5	6
09:29	101	100.5	101	100.5	19
09:28	101	101	101	101	22
09:27	101	101.5	101.5	101	8
09:26	101	101	101	101	44
09:25	101	101	101	101	0
09:24	101	101	101	101	16
09:23	101.5	101	101.5	101	48
09:22	101	101	101	101	0
09:21	101	101	101	101	0
09:20	101	101	101	101	12
09:19	101	101	101	101	0
09:18	101	101	101	101	9
09:17	101	101	101	101	12
09:16	101.5	101	101.5	101	72
09:15	100.5	100.5	101	100.5	68
09:14	100.5	100.5	100.5	100.5	35
09:13	101	101	101	101	0
09:12	101	100.5	101	100.5	7
09:11	101	100.5	101	100.5	27
09:10	100.5	100	100.5	100	97
09:09	100	100	100	100	20
09:08	100	100	100.5	100	31
09:07	100	100	100	100	1
09:06	100.5	100.5	100.5	100.5	21
09:05	100.5	100.5	100.5	100.5	12
09:04	100	100.5	100.5	100	11
09:03	100.5	100	100.5	100	52
09:02	100.5	100.5	100.5	100	66
09:01	100.5	101	101	100	157

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)