成交	99.80	昨收	99.40
漲跌	0.40	開盤	99.40
漲跌幅	0.40%	最高	102.50
買進	99.70	最低	96.40
賣出	99.80	單量	10
漲停價	109.00	總量	3579
跌停價	89.50	昨量	1317

委買價	委買量	委賣價	委賣量
99.70	2	99.80	2
99.50	38	99.90	1
99.40	1	100.00	8
99.30	11	100.50	19
99.20	3	101.00	25

時間	成交	開	高	低	量
13:30	99.8	99.8	99.8	99.8	120
13:29	99.7	99.7	99.7	99.7	0
13:28	99.7	99.7	99.7	99.7	0
13:27	99.7	99.7	99.7	99.7	0
13:26	99.7	99.7	99.7	99.7	0
13:25	99.7	99.9	99.9	99.7	16
13:24	99.9	99.9	99.9	99.9	12
13:23	99.7	99.7	99.7	99.7	0
13:22	99.7	99.7	99.7	99.7	1
13:21	99.8	99.9	99.9	99.8	30
13:20	100	99.9	100	99.9	12
13:19	99.8	99.8	99.8	99.8	0
13:18	99.8	99.8	99.8	99.8	6
13:17	99.8	99.9	99.9	99.8	4
13:16	99.9	99.9	99.9	99.9	8
13:15	99.7	99.7	99.7	99.7	0
13:14	99.7	99.7	99.7	99.7	5
13:13	99.6	100	100	99.6	32
13:12	100.5	100	100.5	100	8
13:11	100	100	100	100	6
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	26
13:07	100	100	100	100	11
13:06	100	100	100	100	0
13:05	100	100	100	100	0
13:04	100	100.5	100.5	100	7
13:03	100.5	100.5	100.5	100	20
13:02	100.5	100.5	100.5	100.5	1
13:01	100.5	100.5	100.5	100.5	13
13:00	100	100	100.5	100	7
12:59	100	100	100	100	15
12:58	100	100	100.5	100	12
12:57	100	100	100	100	3
12:56	100	99.5	100.5	99.5	65
12:55	99.1	99.1	99.1	99.1	1
12:54	99.2	99.2	99.2	99.2	0
12:53	99.2	99	99.5	99	21
12:52	99	98.9	99	98.9	6
12:51	99.2	99.1	99.2	99.1	6
12:50	99.1	99.1	99.1	99.1	0
12:49	99.1	99.1	99.1	99.1	0
12:48	99.1	99	99.1	99	4
12:47	98.9	98.9	98.9	98.9	0
12:46	98.9	99	99	98.9	2
12:45	99	98.9	99	98.9	6
12:44	99.1	99.1	99.1	99.1	1
12:43	98.9	98.8	98.9	98.8	5
12:42	98.7	98.5	98.7	98.5	11
12:41	98.1	98.1	98.1	98.1	0
12:40	98.1	98.1	98.1	98.1	0
12:39	98.1	98.1	98.1	98.1	0
12:38	98.1	98.1	98.1	98.1	0
12:37	98.1	98.1	98.1	98.1	7
12:36	98	98	98	98	0
12:35	98	98	98	98	0
12:34	98	98	98	98	1
12:33	98	98	98	98	1
12:32	98	98	98.1	98	6
12:31	98	98	98	98	8
12:30	98	98	98	98	2
12:29	98.1	98.1	98.1	98.1	2
12:28	98.2	98.2	98.2	98.2	0
12:27	98.2	98.2	98.2	98.2	0
12:26	98.2	98.2	98.2	98.2	0
12:25	98.2	98.2	98.2	98.2	0
12:24	98.2	98.2	98.2	98.2	1
12:23	98.2	98.2	98.2	98.2	1
12:22	98.1	98.5	98.5	98.1	2
12:21	98.1	98.1	98.1	98.1	4
12:20	98.1	98.1	98.1	98.1	0
12:19	98.1	98.2	98.2	98.1	7
12:18	98.5	98.6	98.6	98.5	6
12:17	98.8	98.8	98.8	98.8	0
12:16	98.8	98.8	98.8	98.8	3
12:15	98.7	98.7	98.7	98.6	9
12:14	98.9	98.9	98.9	98.9	1
12:13	98.7	98.8	98.8	98.7	3
12:12	98.8	98.8	98.8	98.8	2
12:11	98.7	98.7	98.7	98.7	0
12:10	98.7	98.7	98.7	98.7	1
12:09	98.7	98.7	98.7	98.7	0
12:08	98.7	98.8	99.1	98.7	3
12:07	99.3	99.3	99.3	99.3	1
12:06	99.3	99.3	99.3	99.3	0
12:05	99.3	99.3	99.3	99.3	0
12:04	99.3	99	99.3	99	2
12:03	98.6	98.5	98.6	98	13
12:02	98.5	98.7	98.7	98.5	6
12:01	99.1	98.7	99.1	98.5	11
12:00	98.8	99.4	99.4	98.8	11
11:59	99.5	100	100	99.5	22
11:58	100	100	100	100	0
11:57	100	100	100	100	1
11:56	99.6	100	100	99.6	12
11:55	100.5	100	101	100	18
11:54	100	100	100.5	100	4
11:53	100	100	100	99.7	24
11:52	100.5	100.5	100.5	100.5	3
11:51	100.5	99.8	100.5	99.8	35
11:50	100	100	100	100	8
11:49	100	99.9	100	99.9	7
11:48	99.6	99.8	100	99.5	28
11:47	99.5	99.6	99.6	99.5	13
11:46	99.7	99.5	100	99.5	23
11:45	99.5	98.9	99.5	98.9	30
11:44	98.9	97.8	98.9	97.8	31
11:43	97.5	97.8	97.8	97.5	4
11:42	97.9	97.9	97.9	97.9	0
11:41	97.9	97.9	97.9	97.9	0
11:40	97.9	97.9	97.9	97.9	0
11:39	97.9	97.9	97.9	97.9	1
11:38	97.9	97.9	97.9	97.9	0
11:37	97.9	97.9	97.9	97.9	0
11:36	97.9	97.9	97.9	97.9	0
11:35	97.9	97.9	97.9	97.9	1
11:34	97.9	97.9	97.9	97.9	1
11:33	97.8	97.8	97.8	97.8	0
11:32	97.8	97.8	97.8	97.8	0
11:31	97.8	97.8	97.8	97.8	0
11:30	97.8	97.9	97.9	97.8	4
11:29	97.9	97.8	97.9	97.8	9
11:28	97.5	97.5	97.5	97.5	0
11:27	97.5	97.4	97.5	97.4	4
11:26	97.2	97.2	97.2	97.2	0
11:25	97.2	97.2	97.2	97.2	0
11:24	97.2	97	97.2	97	4
11:23	96.7	96.7	96.7	96.7	0
11:22	96.7	96.7	96.7	96.7	0
11:21	96.7	96.7	96.7	96.7	11
11:20	96.8	96.8	96.8	96.8	2
11:19	96.9	96.9	96.9	96.9	1
11:18	96.8	96.8	96.8	96.8	0
11:17	96.8	96.8	96.8	96.8	0
11:16	96.8	96.8	96.8	96.8	0
11:15	96.8	96.8	96.8	96.8	3
11:14	96.9	96.9	96.9	96.9	0
11:13	96.9	96.9	96.9	96.9	1
11:12	96.8	96.8	96.8	96.8	0
11:11	96.8	96.8	96.8	96.8	1
11:10	96.7	96.7	96.7	96.7	0
11:09	96.7	96.7	96.7	96.7	8
11:08	97	97	97	97	0
11:07	97	97	97	97	0
11:06	97	97	97	97	0
11:05	97	97	97	97	0
11:04	97	97	97	97	0
11:03	97	97	97	97	2
11:02	96.8	96.8	96.8	96.8	2
11:01	96.6	96.6	96.6	96.6	0
11:00	96.6	96.6	96.6	96.6	0
10:59	96.6	96.6	96.6	96.6	3
10:58	96.5	96.5	96.5	96.5	4
10:57	96.6	96.6	96.6	96.6	4
10:56	96.6	96.6	96.6	96.6	1
10:55	96.6	96.6	96.6	96.6	1
10:54	96.7	96.7	96.7	96.7	0
10:53	96.7	96.6	96.7	96.6	4
10:52	96.6	96.6	96.6	96.6	7
10:51	96.6	96.6	96.6	96.6	4
10:50	96.7	96.8	96.8	96.7	9
10:49	96.9	96.9	96.9	96.9	0
10:48	96.9	96.8	96.9	96.8	6
10:47	96.7	96.7	96.7	96.7	0
10:46	96.7	96.7	96.7	96.7	1
10:45	96.7	96.7	96.7	96.7	6
10:44	96.6	96.6	96.6	96.6	0
10:43	96.6	96.6	96.6	96.6	0
10:42	96.6	96.6	96.6	96.6	6
10:41	96.7	96.7	96.7	96.7	0
10:40	96.7	96.8	96.8	96.7	7
10:39	96.8	96.8	96.8	96.8	24
10:38	97	97	97	97	0
10:37	97	97	97	97	0
10:36	97	97	97	97	0
10:35	97	97.4	97.4	97	10
10:34	97.1	97.1	97.1	97.1	18
10:33	96.5	96.5	96.5	96.5	0
10:32	96.5	96.5	96.5	96.5	0
10:31	96.5	96.5	96.5	96.5	0
10:30	96.5	96.5	96.5	96.5	0
10:29	96.5	97	97	96.5	38
10:28	97.1	97.1	97.1	97.1	4
10:27	97.4	97.3	97.4	97.3	5
10:26	97.3	97.4	97.4	97.3	5
10:25	97.5	97.6	97.6	97.5	24
10:24	97.6	97.6	97.6	97.6	2
10:23	97.6	97.6	97.6	97.6	0
10:22	97.6	97.6	97.6	97.6	7
10:21	97.6	97.6	97.6	97.6	7
10:20	97.8	97.8	97.8	97.8	8
10:19	97.8	97.8	97.8	97.8	0
10:18	97.8	97.8	97.8	97.8	0
10:17	97.8	97.8	97.8	97.8	0
10:16	97.8	97.8	97.8	97.8	0
10:15	97.8	97.8	97.8	97.8	0
10:14	97.8	97.8	97.8	97.8	15
10:13	98.2	98.2	98.2	98.2	0
10:12	98.2	98.2	98.2	98.2	0
10:11	98.2	98.2	98.2	98.2	0
10:10	98.2	98.2	98.2	98.2	0
10:09	98.2	98.2	98.2	98.2	0
10:08	98.2	98.2	98.2	98.2	0
10:07	98.2	98.2	98.2	98.2	4
10:06	98	98	98	98	0
10:05	98	98	98	98	4
10:04	98.1	98.1	98.1	98.1	6
10:03	98.1	98.2	98.2	98.1	6
10:02	98.4	98.4	98.4	98.4	0
10:01	98.4	98.4	98.4	98.4	1
10:00	98.3	98	98.3	98	6
09:59	98	98	98	98	3
09:58	98	98	98	98	0
09:57	98	97.8	98	97.8	24
09:56	97.8	97.8	97.8	97.8	8
09:55	98.1	98.1	98.1	98.1	0
09:54	98.1	98.1	98.1	98.1	1
09:53	98.2	98.2	98.2	98.2	15
09:52	98.5	98.5	98.5	98.5	0
09:51	98.5	98.5	98.5	98.5	0
09:50	98.5	98.5	98.5	98.5	0
09:49	98.5	98.5	98.5	98.5	0
09:48	98.5	98.5	98.5	98.5	0
09:47	98.5	98.5	98.5	98.5	0
09:46	98.5	98.5	98.5	98.5	30
09:45	98.9	98.9	98.9	98.9	0
09:44	98.9	98.9	98.9	98.9	0
09:43	98.9	98.9	98.9	98.9	0
09:42	98.9	99	99	98.9	14
09:41	99.2	98.9	99.2	98.9	27
09:40	99	99	99	99	0
09:39	99	99	99	99	0
09:38	99	98.6	99	98.6	40
09:37	98.1	98.1	98.1	98.1	0
09:36	98.1	98.1	98.1	98.1	2
09:35	98.1	98.2	98.5	98	17
09:34	97.7	97.7	97.7	97.7	22
09:33	96.8	96.8	96.8	96.8	0
09:32	96.8	96.8	96.8	96.8	0
09:31	96.8	96.8	96.8	96.8	27
09:30	96.5	96.8	96.8	96.5	34
09:29	97	97.1	97.1	97	31
09:28	97.4	97.4	97.5	97.4	8
09:27	97.3	97.2	97.3	97.2	4
09:26	97.3	97.4	97.6	97.2	20
09:25	96.8	97.4	97.6	96.8	30
09:24	97.2	96.9	97.2	96.9	25
09:23	96.8	97	97	96.8	38
09:22	97	97.6	97.6	97	30
09:21	97.5	97.8	97.8	97.1	100
09:20	97.7	98.2	98.2	97.6	59
09:19	98.2	98.2	98.2	98.1	20
09:18	98.5	99	99	98.2	79
09:17	99	99.9	99.9	98.4	197
09:16	100	100.5	100.5	100	31
09:15	101	100.5	101	100.5	10
09:14	100.5	100.5	100.5	100.5	21
09:13	100.5	100.5	100.5	100.5	22
09:12	101	102	102	100.5	66
09:11	102.5	102.5	102.5	102.5	32
09:10	102.5	102	102.5	102	43
09:09	101.5	102	102	101.5	27
09:08	102	102	102.5	102	152
09:07	102	101.5	102	101.5	95
09:06	101	99.9	101	99.9	89
09:05	100	100.5	100.5	99.9	96
09:04	100.5	101.5	101.5	100.5	118
09:03	102	101.5	102	101	77
09:02	101.5	101.5	102	101.5	121
09:01	101.5	99.4	101.5	99	498

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)