成交	69.80	昨收	67.10
漲跌	2.70	開盤	68.00
漲跌幅	4.02%	最高	70.40
買進	69.60	最低	67.50
賣出	69.90	單量	10
漲停價	73.80	總量	309
跌停價	60.40	昨量	92

委買價	委買量	委賣價	委賣量
69.60	2	69.90	1
69.40	1	70.00	8
69.30	5	70.10	1
69.20	5	70.20	2
69.10	8	70.30	2

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	10
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.4	69.4	69.4	0
13:24	69.4	69.4	69.4	69.4	0
13:23	69.4	69.4	69.4	69.4	1
13:22	69.5	69.6	69.6	69.5	11
13:21	69.8	69.8	69.8	69.8	0
13:20	69.8	69.8	69.8	69.8	0
13:19	69.8	69.8	69.8	69.8	0
13:18	69.8	69.8	69.8	69.8	1
13:17	69.8	69.8	69.8	69.8	0
13:16	69.8	69.5	69.8	69.5	2
13:15	69.6	69.6	69.6	69.6	0
13:14	69.6	69.6	69.6	69.6	1
13:13	69.5	69.5	69.5	69.5	0
13:12	69.5	69.5	69.5	69.5	0
13:11	69.5	69.5	69.5	69.5	0
13:10	69.5	69.5	69.5	69.5	0
13:09	69.5	69.5	69.5	69.5	1
13:08	69.5	69.5	69.5	69.5	0
13:07	69.5	69.5	69.5	69.5	0
13:06	69.5	69.5	69.5	69.5	0
13:05	69.5	69.5	69.5	69.5	0
13:04	69.5	69.5	69.5	69.5	0
13:03	69.5	69.5	69.5	69.5	4
13:02	69.5	69.5	69.5	69.5	0
13:01	69.5	69.5	69.5	69.5	0
13:00	69.5	69.5	69.5	69.5	0
12:59	69.5	69.5	69.5	69.5	0
12:58	69.5	69.5	69.5	69.5	0
12:57	69.5	69.5	69.5	69.5	0
12:56	69.5	69.5	69.5	69.5	3
12:55	69.5	69.5	69.5	69.5	0
12:54	69.5	69.5	69.5	69.5	0
12:53	69.5	69.5	69.5	69.5	0
12:52	69.5	69.5	69.5	69.5	1
12:51	69.7	69.7	69.7	69.7	0
12:50	69.7	69.7	69.7	69.7	0
12:49	69.7	69.7	69.7	69.7	0
12:48	69.7	69.7	69.7	69.7	1
12:47	69.3	69.3	69.3	69.3	0
12:46	69.3	69.3	69.3	69.3	0
12:45	69.3	69.3	69.3	69.3	0
12:44	69.3	69.3	69.3	69.3	0
12:43	69.3	69.3	69.3	69.3	0
12:42	69.3	69.3	69.3	69.3	0
12:41	69.3	69.3	69.3	69.3	0
12:40	69.3	69.3	69.3	69.3	0
12:39	69.3	69.3	69.3	69.3	0
12:38	69.3	69.3	69.3	69.3	1
12:37	69.4	69.4	69.4	69.4	0
12:36	69.4	69.4	69.4	69.4	0
12:35	69.4	69.4	69.4	69.4	0
12:34	69.4	69.4	69.4	69.4	0
12:33	69.4	69.4	69.4	69.4	0
12:32	69.4	69.4	69.4	69.4	0
12:31	69.4	69.4	69.4	69.4	0
12:30	69.4	69.5	69.5	69.4	5
12:29	69.9	69.9	69.9	69.9	0
12:28	69.9	69.9	69.9	69.9	0
12:27	69.9	69.9	69.9	69.9	0
12:26	69.9	69.9	69.9	69.9	0
12:25	69.9	69.9	69.9	69.9	0
12:24	69.9	69.8	69.9	69.8	6
12:23	69.8	69.4	69.8	69.4	3
12:22	69.5	69.5	69.5	69.5	0
12:21	69.5	69.5	69.5	69.5	1
12:20	69.5	69.5	69.5	69.5	0
12:19	69.5	69.5	69.5	69.5	4
12:18	69.5	69.5	69.5	69.5	0
12:17	69.5	69.5	69.5	69.5	0
12:16	69.5	69.5	69.5	69.5	0
12:15	69.5	69.5	69.5	69.5	0
12:14	69.5	69.5	69.5	69.5	0
12:13	69.5	69.5	69.5	69.5	0
12:12	69.5	69.5	69.5	69.5	0
12:11	69.5	69.5	69.5	69.5	0
12:10	69.5	69.5	69.5	69.5	0
12:09	69.5	69.5	69.5	69.5	0
12:08	69.5	69.5	69.5	69.5	0
12:07	69.5	69.5	69.5	69.5	0
12:06	69.5	69.5	69.5	69.5	0
12:05	69.5	69.5	69.5	69.5	0
12:04	69.5	69.5	69.5	69.5	5
12:03	69.6	69.6	69.6	69.6	0
12:02	69.6	69.6	69.6	69.6	0
12:01	69.6	69.6	69.6	69.6	1
12:00	69.6	69.6	69.6	69.6	0
11:59	69.6	69.6	69.6	69.6	0
11:58	69.6	69.6	69.6	69.6	0
11:57	69.6	69.6	69.6	69.6	0
11:56	69.6	69.4	69.6	69.4	2
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	0
11:48	69	69	69	69	0
11:47	69	69	69	69	0
11:46	69	69.1	69.1	69	4
11:45	69.1	69.1	69.1	69.1	0
11:44	69.1	69.1	69.1	69.1	0
11:43	69.1	69.1	69.1	69.1	1
11:42	69.1	69.1	69.1	69.1	0
11:41	69.1	69.1	69.1	69.1	0
11:40	69.1	69.1	69.1	69.1	0
11:39	69.1	69.1	69.1	69.1	0
11:38	69.1	69.1	69.1	69.1	0
11:37	69.1	69.1	69.1	69.1	0
11:36	69.1	69.1	69.1	69.1	0
11:35	69.1	69.1	69.1	69.1	0
11:34	69.1	69.1	69.1	69.1	0
11:33	69.1	69.1	69.1	69.1	0
11:32	69.1	69.1	69.1	69.1	0
11:31	69.1	69.1	69.1	69.1	1
11:30	69.2	69.2	69.2	69.2	0
11:29	69.2	69.2	69.2	69.2	0
11:28	69.2	69.3	69.3	69.2	4
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.3	69.3	69.3	0
11:25	69.3	69.3	69.3	69.3	0
11:24	69.3	69.3	69.3	69.3	0
11:23	69.3	69.3	69.3	69.3	1
11:22	69.3	69.3	69.3	69.3	0
11:21	69.3	69.3	69.3	69.3	1
11:20	69.4	69.4	69.4	69.4	0
11:19	69.4	69.4	69.4	69.4	0
11:18	69.4	69.4	69.4	69.4	0
11:17	69.4	69.4	69.4	69.4	0
11:16	69.4	69.4	69.4	69.4	1
11:15	69.4	69.4	69.4	69.4	0
11:14	69.4	69.4	69.4	69.4	0
11:13	69.4	69.4	69.4	69.4	0
11:12	69.4	69.4	69.4	69.4	0
11:11	69.4	69.4	69.4	69.4	0
11:10	69.4	69.4	69.4	69.4	0
11:09	69.4	69.4	69.4	69.4	1
11:08	69.6	69.6	69.6	69.6	0
11:07	69.6	69.6	69.6	69.6	0
11:06	69.6	69.8	69.8	69.6	4
11:05	69.9	69.9	69.9	69.9	0
11:04	69.9	69.9	69.9	69.9	0
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.9	69.9	69.9	1
11:01	70	70	70	70	1
11:00	70	70	70	70	0
10:59	70	70	70	70	0
10:58	70	70	70	70	0
10:57	70	70	70	70	0
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70.3	70.3	70	2
10:53	70.2	70.2	70.2	70.2	0
10:52	70.2	70.2	70.2	70.2	0
10:51	70.2	70.1	70.2	70.1	15
10:50	70	70	70	70	0
10:49	70	70	70	70	0
10:48	70	70	70	70	0
10:47	70	69.9	70	69.9	2
10:46	69.9	69.9	69.9	69.9	1
10:45	69.9	70	70	69.9	10
10:44	69.7	69.7	69.7	69.7	0
10:43	69.7	69.7	69.7	69.7	0
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	0
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	0
10:37	69.7	69.7	69.7	69.7	1
10:36	70	70	70	70	0
10:35	70	70.2	70.2	70	7
10:34	70.2	70.2	70.4	70.2	8
10:33	70.2	70.2	70.2	70.2	0
10:32	70.2	70.3	70.3	70.2	6
10:31	70.2	70.1	70.2	70.1	9
10:30	70.1	69.8	70.1	69.8	11
10:29	69.8	69.8	69.8	69.8	1
10:28	69.8	69.8	69.8	69.8	1
10:27	69.7	69.7	69.7	69.7	1
10:26	69.7	69.7	69.7	69.7	2
10:25	69.4	69.4	69.4	69.4	3
10:24	69.4	69.4	69.4	69.4	0
10:23	69.4	69.4	69.4	69.4	0
10:22	69.4	69.5	69.5	69.4	3
10:21	69.6	69.6	69.6	69.6	1
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	0
10:18	69.6	69.6	69.6	69.6	0
10:17	69.6	69.6	69.6	69.6	0
10:16	69.6	69.6	69.6	69.6	2
10:15	69.6	69.6	69.6	69.6	1
10:14	69.6	69.6	69.6	69.6	0
10:13	69.6	69.6	69.6	69.6	1
10:12	69.5	69.5	69.5	69.5	0
10:11	69.5	69.5	69.5	69.5	1
10:10	69.5	69.5	69.5	69.5	1
10:09	69.6	69.6	69.6	69.6	0
10:08	69.6	69.6	69.6	69.6	1
10:07	69.6	69.6	69.6	69.6	0
10:06	69.6	69.6	69.6	69.6	1
10:05	69.6	69.6	69.6	69.6	0
10:04	69.6	69.6	69.6	69.6	0
10:03	69.6	69.6	69.6	69.6	0
10:02	69.6	69.6	69.6	69.6	0
10:01	69.6	69.6	69.6	69.6	1
10:00	69.8	69.8	69.8	69.8	0
09:59	69.8	69.6	69.8	69.6	13
09:58	69.5	69.5	69.5	69.5	2
09:57	69.2	69.2	69.2	69.2	1
09:56	69.2	69.3	69.3	69.2	3
09:55	69.3	69.3	69.3	69.3	0
09:54	69.3	69.5	69.5	69.3	3
09:53	69.5	69.5	69.5	69.5	0
09:52	69.5	69.5	69.5	69.5	1
09:51	69.5	69.5	69.5	69.5	1
09:50	69.5	69.3	69.5	69.3	2
09:49	69.3	69.3	69.3	69.3	3
09:48	69.3	69.3	69.3	69.3	0
09:47	69.3	69.3	69.3	69.3	0
09:46	69.3	69.3	69.3	69.3	1
09:45	69.3	69.3	69.3	69.3	1
09:44	69.4	69.4	69.4	69.4	1
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.3	69.5	69.3	3
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.7	69.7	69.5	7
09:38	69.6	69.4	69.6	69.4	2
09:37	69.7	69.7	69.7	69.7	3
09:36	69.7	69.7	69.7	69.4	4
09:35	69.6	69.6	69.6	69.6	1
09:34	69.7	69.8	69.8	69.7	2
09:33	69.8	69.3	69.8	69.2	15
09:32	69.2	69.2	69.2	69.2	2
09:31	69.3	69.3	69.3	69.3	0
09:30	69.3	69.3	69.3	69.3	0
09:29	69.3	69.3	69.3	69.3	0
09:28	69.3	69.3	69.3	69.3	0
09:27	69.3	69	69.4	69	10
09:26	69	69	69	69	0
09:25	69	68.6	69	68.6	3
09:24	68.7	68.7	68.7	68.7	1
09:23	69.2	69.2	69.2	69.2	2
09:22	69	69	69	69	0
09:21	69	69	69	69	0
09:20	69	68.5	69	68.5	18
09:19	68.5	68.5	68.5	68.5	0
09:18	68.5	68.4	68.5	68.4	5
09:17	68.4	68.4	68.4	68.4	0
09:16	68.4	68.4	68.4	68.4	0
09:15	68.4	68.4	68.4	68.4	1
09:14	68.4	68.4	68.4	68.4	1
09:13	68.3	68.3	68.3	68.3	0
09:12	68.3	68.3	68.3	68.3	0
09:11	68.3	68.3	68.3	68.3	1
09:10	68.4	68.4	68.4	68.4	1
09:09	68.4	68.4	68.4	68.4	1
09:08	68.3	68.4	68.4	68.3	5
09:07	68.6	68.4	68.6	68.4	2
09:06	68.7	68.7	68.7	68.7	0
09:05	68.7	68.7	68.7	68.7	0
09:04	68.7	68.7	68.7	68.7	3
09:03	68.8	68.8	68.8	68.8	0
09:02	68.8	68.5	68.8	68.5	3
09:01	67.5	68	68	67.5	4

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)