成交	74.40	昨收	67.70
漲跌	6.70	開盤	69.40
漲跌幅	9.90%	最高	74.40
買進	74.40	最低	69.40
賣出	0	單量	1
漲停價	74.40	總量	1076
跌停價	61.00	昨量	119

委買價	委買量	委賣價	委賣量
74.40	1029	0	0
74.30	2	0	0
74.00	2	0	0
73.90	1	0	0
73.70	1	0	0

時間	成交	開	高	低	量
13:30	74.4	74.4	74.4	74.4	1
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.4	74.4	0
13:24	74.4	74.4	74.4	74.4	1
13:23	74.4	74.4	74.4	74.4	0
13:22	74.4	74.4	74.4	74.4	0
13:21	74.4	74.4	74.4	74.4	0
13:20	74.4	74.4	74.4	74.4	0
13:19	74.4	74.4	74.4	74.4	0
13:18	74.4	74.4	74.4	74.4	0
13:17	74.4	74.4	74.4	74.4	0
13:16	74.4	74.4	74.4	74.4	0
13:15	74.4	74.4	74.4	74.4	0
13:14	74.4	74.4	74.4	74.4	0
13:13	74.4	74.4	74.4	74.4	0
13:12	74.4	74.4	74.4	74.4	0
13:11	74.4	74.4	74.4	74.4	0
13:10	74.4	74.4	74.4	74.4	0
13:09	74.4	74.4	74.4	74.4	1
13:08	74.4	74.4	74.4	74.4	0
13:07	74.4	74.4	74.4	74.4	0
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	0
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	0
12:59	74.4	74.4	74.4	74.4	0
12:58	74.4	74.4	74.4	74.4	0
12:57	74.4	74.4	74.4	74.4	0
12:56	74.4	74.4	74.4	74.4	0
12:55	74.4	74.4	74.4	74.4	0
12:54	74.4	74.4	74.4	74.4	0
12:53	74.4	74.4	74.4	74.4	0
12:52	74.4	74.4	74.4	74.4	0
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	0
12:49	74.4	74.4	74.4	74.4	0
12:48	74.4	74.4	74.4	74.4	0
12:47	74.4	74.4	74.4	74.4	0
12:46	74.4	74.4	74.4	74.4	0
12:45	74.4	74.4	74.4	74.4	1
12:44	74.4	74.4	74.4	74.4	0
12:43	74.4	74.4	74.4	74.4	0
12:42	74.4	74.4	74.4	74.4	0
12:41	74.4	74.4	74.4	74.4	0
12:40	74.4	74.4	74.4	74.4	0
12:39	74.4	74.4	74.4	74.4	0
12:38	74.4	74.4	74.4	74.4	0
12:37	74.4	74.4	74.4	74.4	0
12:36	74.4	74.4	74.4	74.4	1
12:35	74.4	74.4	74.4	74.4	0
12:34	74.4	74.4	74.4	74.4	1
12:33	74.4	74.4	74.4	74.4	0
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.4	74.4	74.4	0
12:29	74.4	74.4	74.4	74.4	0
12:28	74.4	74.4	74.4	74.4	0
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	0
12:25	74.4	74.4	74.4	74.4	0
12:24	74.4	74.4	74.4	74.4	0
12:23	74.4	74.4	74.4	74.4	0
12:22	74.4	74.4	74.4	74.4	0
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	1
12:19	74.4	74.4	74.4	74.4	0
12:18	74.4	74.4	74.4	74.4	0
12:17	74.4	74.4	74.4	74.4	0
12:16	74.4	74.4	74.4	74.4	0
12:15	74.4	74.4	74.4	74.4	0
12:14	74.4	74.4	74.4	74.4	0
12:13	74.4	74.4	74.4	74.4	0
12:12	74.4	74.4	74.4	74.4	0
12:11	74.4	74.4	74.4	74.4	0
12:10	74.4	74.4	74.4	74.4	0
12:09	74.4	74.4	74.4	74.4	0
12:08	74.4	74.4	74.4	74.4	0
12:07	74.4	74.4	74.4	74.4	0
12:06	74.4	74.4	74.4	74.4	1
12:05	74.4	74.4	74.4	74.4	0
12:04	74.4	74.4	74.4	74.4	0
12:03	74.4	74.4	74.4	74.4	0
12:02	74.4	74.4	74.4	74.4	0
12:01	74.4	74.4	74.4	74.4	0
12:00	74.4	74.4	74.4	74.4	0
11:59	74.4	74.4	74.4	74.4	0
11:58	74.4	74.4	74.4	74.4	0
11:57	74.4	74.4	74.4	74.4	0
11:56	74.4	74.4	74.4	74.4	0
11:55	74.4	74.4	74.4	74.4	0
11:54	74.4	74.4	74.4	74.4	0
11:53	74.4	74.4	74.4	74.4	3
11:52	74.4	74.4	74.4	74.4	0
11:51	74.4	74.4	74.4	74.4	0
11:50	74.4	74.4	74.4	74.4	0
11:49	74.4	74.4	74.4	74.4	0
11:48	74.4	74.4	74.4	74.4	0
11:47	74.4	74.4	74.4	74.4	0
11:46	74.4	74.4	74.4	74.4	1
11:45	74.4	74.4	74.4	74.4	0
11:44	74.4	74.4	74.4	74.4	0
11:43	74.4	74.4	74.4	74.4	0
11:42	74.4	74.4	74.4	74.4	0
11:41	74.4	74.4	74.4	74.4	0
11:40	74.4	74.4	74.4	74.4	0
11:39	74.4	74.4	74.4	74.4	0
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	0
11:33	74.4	74.4	74.4	74.4	0
11:32	74.4	74.4	74.4	74.4	0
11:31	74.4	74.4	74.4	74.4	0
11:30	74.4	74.4	74.4	74.4	1
11:29	74.4	74.4	74.4	74.4	0
11:28	74.4	74.4	74.4	74.4	0
11:27	74.4	74.4	74.4	74.4	0
11:26	74.4	74.4	74.4	74.4	0
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	0
11:21	74.4	74.4	74.4	74.4	0
11:20	74.4	74.4	74.4	74.4	0
11:19	74.4	74.4	74.4	74.4	0
11:18	74.4	74.4	74.4	74.4	0
11:17	74.4	74.4	74.4	74.4	0
11:16	74.4	74.4	74.4	74.4	0
11:15	74.4	74.4	74.4	74.4	0
11:14	74.4	74.4	74.4	74.4	2
11:13	74.4	74.4	74.4	74.4	0
11:12	74.4	74.4	74.4	74.4	0
11:11	74.4	74.4	74.4	74.4	0
11:10	74.4	74.4	74.4	74.4	0
11:09	74.4	74.4	74.4	74.4	0
11:08	74.4	74.4	74.4	74.4	0
11:07	74.4	74.4	74.4	74.4	0
11:06	74.4	74.4	74.4	74.4	0
11:05	74.4	74.4	74.4	74.4	0
11:04	74.4	74.4	74.4	74.4	0
11:03	74.4	74.4	74.4	74.4	0
11:02	74.4	74.4	74.4	74.4	0
11:01	74.4	74.4	74.4	74.4	1
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	5
10:52	74.4	74.4	74.4	74.4	0
10:51	74.4	74.4	74.4	74.4	0
10:50	74.4	74.4	74.4	74.4	0
10:49	74.4	74.4	74.4	74.4	0
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	0
10:45	74.4	74.4	74.4	74.4	0
10:44	74.4	74.4	74.4	74.4	0
10:43	74.4	74.4	74.4	74.4	0
10:42	74.4	74.4	74.4	74.4	0
10:41	74.4	74.4	74.4	74.4	0
10:40	74.4	74.4	74.4	74.4	0
10:39	74.4	74.4	74.4	74.4	0
10:38	74.4	74.4	74.4	74.4	0
10:37	74.4	74.4	74.4	74.4	1
10:36	74.4	74.4	74.4	74.4	0
10:35	74.4	74.4	74.4	74.4	0
10:34	74.4	74.4	74.4	74.4	0
10:33	74.4	74.4	74.4	74.4	0
10:32	74.4	74.4	74.4	74.4	0
10:31	74.4	74.4	74.4	74.4	0
10:30	74.4	74.4	74.4	74.4	0
10:29	74.4	74.4	74.4	74.4	0
10:28	74.4	74.4	74.4	74.4	0
10:27	74.4	74.4	74.4	74.4	0
10:26	74.4	74.4	74.4	74.4	0
10:25	74.4	74.4	74.4	74.4	3
10:24	74.4	74.4	74.4	74.4	10
10:23	74.4	74.4	74.4	74.4	0
10:22	74.4	74.4	74.4	74.4	0
10:21	74.4	74.4	74.4	74.4	0
10:20	74.4	74.4	74.4	74.4	0
10:19	74.4	74.4	74.4	74.4	1
10:18	74.4	74.4	74.4	74.4	0
10:17	74.4	74.4	74.4	74.4	1
10:16	74.4	74.4	74.4	74.4	2
10:15	74.4	74.4	74.4	74.4	0
10:14	74.4	74.4	74.4	74.4	0
10:13	74.4	74.4	74.4	74.4	0
10:12	74.4	74.4	74.4	74.4	0
10:11	74.4	74.4	74.4	74.4	0
10:10	74.4	74.4	74.4	74.4	0
10:09	74.4	74.4	74.4	74.4	0
10:08	74.4	74.4	74.4	74.4	0
10:07	74.4	74.4	74.4	74.4	0
10:06	74.4	74.4	74.4	74.4	0
10:05	74.4	74.4	74.4	74.4	0
10:04	74.4	74.4	74.4	74.4	1
10:03	74.4	74.4	74.4	74.4	3
10:02	74.4	74.4	74.4	74.4	0
10:01	74.4	74.4	74.4	74.4	0
10:00	74.4	74.4	74.4	74.4	0
09:59	74.4	74.4	74.4	74.4	0
09:58	74.4	74.4	74.4	74.4	0
09:57	74.4	74.4	74.4	74.4	0
09:56	74.4	74.4	74.4	74.4	0
09:55	74.4	74.4	74.4	74.4	0
09:54	74.4	74.4	74.4	74.4	0
09:53	74.4	74.4	74.4	74.4	1
09:52	74.4	74.4	74.4	74.4	0
09:51	74.4	74.4	74.4	74.4	0
09:50	74.4	74.4	74.4	74.4	0
09:49	74.4	74.4	74.4	74.4	1
09:48	74.4	74.4	74.4	74.4	1
09:47	74.4	74.4	74.4	74.4	0
09:46	74.4	74.4	74.4	74.4	2
09:45	74.4	74.4	74.4	74.4	0
09:44	74.4	74.4	74.4	74.4	0
09:43	74.4	74.4	74.4	74.4	1
09:42	74.4	74.4	74.4	74.4	2
09:41	74.4	74.4	74.4	74.4	1
09:40	74.4	74.4	74.4	74.4	0
09:39	74.4	74.4	74.4	74.4	3
09:38	74.4	74.4	74.4	74.4	3
09:37	74.4	74.4	74.4	74.4	1
09:36	74.4	74.4	74.4	74.4	1
09:35	74.4	74.4	74.4	74.4	10
09:34	74.4	74.4	74.4	74.4	1
09:33	74.4	74.4	74.4	74.4	0
09:32	74.4	74.4	74.4	74.4	2
09:31	74.4	74.4	74.4	74.4	4
09:30	74.4	74.4	74.4	74.4	230
09:29	74.4	74.4	74.4	74.4	12
09:28	74.4	74.4	74.4	74.4	15
09:27	74.4	74.4	74.4	74.4	1
09:26	74.4	74.4	74.4	74.4	1
09:25	74.4	74.4	74.4	74.4	2
09:24	74.4	74.4	74.4	74.4	27
09:23	74.4	74.4	74.4	74.4	0
09:22	74.4	74.4	74.4	74.4	0
09:21	74.4	74.4	74.4	74.4	0
09:20	74.4	74.4	74.4	74.4	0
09:19	74.4	74.4	74.4	74.4	45
09:18	74.4	74.4	74.4	74.4	0
09:17	74.4	74.4	74.4	74.4	0
09:16	74.4	74.4	74.4	74.4	4
09:15	74.4	74.4	74.4	74.4	11
09:14	74.4	74.4	74.4	74.4	192
09:13	74	73.3	74	73.3	72
09:12	72.9	73.1	73.1	72.7	52
09:11	72.9	72.8	73	72.8	16
09:10	72.6	72.8	72.8	72.6	38
09:09	72.3	72	72.3	72	23
09:08	72.2	72.2	72.2	72.2	26
09:07	71.6	71.6	71.6	71.6	9
09:06	71.5	71.6	71.6	71.5	15
09:05	71.1	72.1	72.1	71.1	40
09:04	72.4	72	72.4	72	63
09:03	71.8	71.8	71.8	71.8	0
09:02	71.8	71.7	71.8	71.7	24
09:01	71.1	69.4	71.1	69.4	80

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)