成交	75.10	昨收	74.90
漲跌	0.20	開盤	74.90
漲跌幅	0.27%	最高	75.10
買進	74.00	最低	73.70
賣出	74.50	單量	1
漲停價	82.30	總量	45
跌停價	67.50	昨量	18

委買價	委買量	委賣價	委賣量
74.00	1	74.50	1
73.90	2	75.00	2
73.80	2	75.10	1
73.70	1	75.30	2
73.50	4	75.40	2

時間	成交	開	高	低	量
13:30	75.1	75.1	75.1	75.1	0
13:29	75.1	75.1	75.1	75.1	0
13:28	75.1	75.1	75.1	75.1	0
13:27	75.1	75.1	75.1	75.1	0
13:26	75.1	75.1	75.1	75.1	0
13:25	75.1	75.1	75.1	75.1	0
13:24	75.1	75.1	75.1	75.1	0
13:23	75.1	75.1	75.1	75.1	0
13:22	75.1	75.1	75.1	75.1	0
13:21	75.1	75.1	75.1	75.1	0
13:20	75.1	75.1	75.1	75.1	0
13:19	75.1	75.1	75.1	75.1	0
13:18	75.1	75.1	75.1	75.1	0
13:17	75.1	75.1	75.1	75.1	0
13:16	75.1	75.1	75.1	75.1	0
13:15	75.1	75.1	75.1	75.1	0
13:14	75.1	75.1	75.1	75.1	0
13:13	75.1	75.1	75.1	75.1	0
13:12	75.1	75.1	75.1	75.1	0
13:11	75.1	73.8	75.1	73.7	7
13:10	74	74.2	74.2	74	9
13:09	75.1	75.1	75.1	75.1	0
13:08	75.1	74.5	75.1	74.5	6
13:07	74.4	74.4	74.4	74.4	0
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	0
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	0
12:59	74.4	74.4	74.4	74.4	0
12:58	74.4	74.4	74.4	74.4	0
12:57	74.4	74.4	74.4	74.4	0
12:56	74.4	74.4	74.4	74.4	0
12:55	74.4	74.4	74.4	74.4	0
12:54	74.4	74.4	74.4	74.4	0
12:53	74.4	74.4	74.4	74.4	0
12:52	74.4	74.4	74.4	74.4	0
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	0
12:49	74.4	74.4	74.4	74.4	0
12:48	74.4	74.4	74.4	74.4	0
12:47	74.4	74.4	74.4	74.4	0
12:46	74.4	74.4	74.4	74.4	0
12:45	74.4	74.4	74.4	74.4	0
12:44	74.4	74.4	74.4	74.4	0
12:43	74.4	74.4	74.4	74.4	0
12:42	74.4	74.4	74.4	74.4	0
12:41	74.4	74.4	74.4	74.4	0
12:40	74.4	74.4	74.4	74.4	0
12:39	74.4	74.4	74.4	74.4	0
12:38	74.4	74.4	74.4	74.4	0
12:37	74.4	74.4	74.4	74.4	0
12:36	74.4	74.4	74.4	74.4	0
12:35	74.4	74.4	74.4	74.4	0
12:34	74.4	74.4	74.4	74.4	0
12:33	74.4	74.4	74.4	74.4	0
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.4	74.4	74.4	0
12:29	74.4	74.4	74.4	74.4	0
12:28	74.4	74.4	74.4	74.4	0
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	0
12:25	74.4	74.4	74.4	74.4	0
12:24	74.4	74.4	74.4	74.4	0
12:23	74.4	74.4	74.4	74.4	0
12:22	74.4	74.4	74.4	74.4	0
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	0
12:19	74.4	74.4	74.4	74.4	0
12:18	74.4	74.4	74.4	74.4	0
12:17	74.4	74.4	74.4	74.4	2
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74.2	74.2	74.2	0
12:14	74.2	74.2	74.2	74.2	0
12:13	74.2	74.2	74.2	74.2	0
12:12	74.2	74.2	74.2	74.2	0
12:11	74.2	74.2	74.2	74.2	0
12:10	74.2	74.2	74.2	74.2	0
12:09	74.2	74.2	74.2	74.2	0
12:08	74.2	74.2	74.2	74.2	0
12:07	74.2	74.2	74.2	74.2	0
12:06	74.2	74.2	74.2	74.2	0
12:05	74.2	74.2	74.2	74.2	0
12:04	74.2	74.2	74.2	74.2	0
12:03	74.2	74.2	74.2	74.2	0
12:02	74.2	74.2	74.2	74.2	0
12:01	74.2	74.2	74.2	74.2	0
12:00	74.2	74.2	74.2	74.2	0
11:59	74.2	74.2	74.2	74.2	0
11:58	74.2	74.2	74.2	74.2	0
11:57	74.2	74.2	74.2	74.2	0
11:56	74.2	74.2	74.2	74.2	0
11:55	74.2	74.2	74.2	74.2	3
11:54	74	74	74	74	0
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	0
11:48	74	74	74	74	0
11:47	74	74	74	74	0
11:46	74	74	74	74	0
11:45	74	74	74	74	0
11:44	74	74	74	74	0
11:43	74	74	74	74	3
11:42	74.1	74.1	74.1	74.1	0
11:41	74.1	74.1	74.1	74.1	0
11:40	74.1	74.1	74.1	74.1	0
11:39	74.1	74.1	74.1	74.1	0
11:38	74.1	74.1	74.1	74.1	0
11:37	74.1	74.1	74.1	74.1	0
11:36	74.1	74.1	74.1	74.1	0
11:35	74.1	74.1	74.1	74.1	0
11:34	74.1	74.1	74.1	74.1	0
11:33	74.1	74.1	74.1	74.1	0
11:32	74.1	74.1	74.1	74.1	0
11:31	74.1	74.1	74.1	74.1	0
11:30	74.1	74.1	74.1	74.1	0
11:29	74.1	74.1	74.1	74.1	0
11:28	74.1	74.1	74.1	74.1	0
11:27	74.1	74.1	74.1	74.1	0
11:26	74.1	74.1	74.1	74.1	0
11:25	74.1	74.1	74.1	74.1	0
11:24	74.1	74.1	74.1	74.1	0
11:23	74.1	74.1	74.1	74.1	0
11:22	74.1	74.1	74.1	74.1	2
11:21	74.2	74.2	74.2	74.2	0
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	2
11:15	74.1	74.1	74.1	74.1	0
11:14	74.1	74.1	74.1	74.1	0
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	0
11:11	74.1	74.1	74.1	74.1	0
11:10	74.1	74.1	74.1	74.1	0
11:09	74.1	74.1	74.1	74.1	0
11:08	74.1	74.1	74.1	74.1	0
11:07	74.1	74.1	74.1	74.1	0
11:06	74.1	74.1	74.1	74.1	0
11:05	74.1	74.1	74.1	74.1	0
11:04	74.1	74.1	74.1	74.1	0
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74.1	74.1	74.1	0
11:01	74.1	74.1	74.1	74.1	0
11:00	74.1	74.1	74.1	74.1	0
10:59	74.1	74.1	74.1	74.1	0
10:58	74.1	74.1	74.1	74.1	0
10:57	74.1	74.1	74.1	74.1	0
10:56	74.1	74.1	74.1	74.1	0
10:55	74.1	74.1	74.1	74.1	0
10:54	74.1	74.1	74.1	74.1	0
10:53	74.1	74.1	74.1	74.1	0
10:52	74.1	74.1	74.1	74.1	0
10:51	74.1	74.1	74.1	74.1	0
10:50	74.1	74.1	74.1	74.1	0
10:49	74.1	74.1	74.1	74.1	0
10:48	74.1	74.1	74.1	74.1	0
10:47	74.1	74.1	74.1	74.1	0
10:46	74.1	74.1	74.1	74.1	0
10:45	74.1	74.1	74.1	74.1	0
10:44	74.1	74.1	74.1	74.1	0
10:43	74.1	74.1	74.1	74.1	0
10:42	74.1	74.1	74.1	74.1	0
10:41	74.1	74.1	74.1	74.1	0
10:40	74.1	74.1	74.1	74.1	0
10:39	74.1	74.1	74.1	74.1	0
10:38	74.1	74.1	74.1	74.1	0
10:37	74.1	74.1	74.1	74.1	0
10:36	74.1	74.1	74.1	74.1	0
10:35	74.1	74.1	74.1	74.1	0
10:34	74.1	74.1	74.1	74.1	0
10:33	74.1	74.1	74.1	74.1	0
10:32	74.1	74.1	74.1	74.1	0
10:31	74.1	74.1	74.1	74.1	0
10:30	74.1	74.1	74.1	74.1	1
10:29	74.2	74.2	74.2	74.2	0
10:28	74.2	74.2	74.2	74.2	0
10:27	74.2	74.2	74.2	74.2	0
10:26	74.2	74.2	74.2	74.2	0
10:25	74.2	74.2	74.2	74.2	0
10:24	74.2	74.2	74.2	74.2	0
10:23	74.2	74.2	74.2	74.2	0
10:22	74.2	74.2	74.2	74.2	0
10:21	74.2	74.2	74.2	74.2	1
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.3	74.3	74.3	0
10:18	74.3	74.3	74.3	74.3	0
10:17	74.3	74.3	74.3	74.3	0
10:16	74.3	74.3	74.3	74.3	1
10:15	75.2	75.2	75.2	75.2	0
10:14	75.2	75.2	75.2	75.2	0
10:13	75.2	75.2	75.2	75.2	0
10:12	75.2	75.2	75.2	75.2	0
10:11	75.2	75.2	75.2	75.2	0
10:10	75.2	75.2	75.2	75.2	0
10:09	75.2	75.2	75.2	75.2	0
10:08	75.2	75.2	75.2	75.2	0
10:07	75.2	75.2	75.2	75.2	0
10:06	75.2	75.2	75.2	75.2	0
10:05	75.2	74.9	75.2	74.9	5
10:04	74.8	74.8	74.8	74.8	0
10:03	74.8	74.8	74.8	74.8	0
10:02	74.8	74.8	74.8	74.8	0
10:01	74.8	74.8	74.8	74.8	2
10:00	74.9	74.9	74.9	74.9	0
09:59	74.9	74.9	74.9	74.9	0
09:58	74.9	74.9	74.9	74.9	0
09:57	74.9	74.9	74.9	74.9	0
09:56	74.9	74.9	74.9	74.9	0
09:55	74.9	74.9	74.9	74.9	0
09:54	74.9	74.9	74.9	74.9	0
09:53	74.9	74.9	74.9	74.9	0
09:52	74.9	74.9	74.9	74.9	0
09:51	74.9	74.9	74.9	74.9	0
09:50	74.9	74.9	74.9	74.9	0
09:49	74.9	74.9	74.9	74.9	0
09:48	74.9	74.9	74.9	74.9	0
09:47	74.9	74.9	74.9	74.9	0
09:46	74.9	74.9	74.9	74.9	0
09:45	74.9	74.9	74.9	74.9	0
09:44	74.9	74.9	74.9	74.9	0
09:43	74.9	74.9	74.9	74.9	0
09:42	74.9	74.9	74.9	74.9	0
09:41	74.9	74.9	74.9	74.9	0
09:40	74.9	74.9	74.9	74.9	0
09:39	74.9	74.9	74.9	74.9	0
09:38	74.9	74.9	74.9	74.9	0
09:37	74.9	74.9	74.9	74.9	0
09:36	74.9	74.9	74.9	74.9	0
09:35	74.9	74.9	74.9	74.9	0
09:34	74.9	74.9	74.9	74.9	0
09:33	74.9	74.9	74.9	74.9	0
09:32	74.9	74.9	74.9	74.9	0
09:31	74.9	74.9	74.9	74.9	0
09:30	74.9	74.9	74.9	74.9	0
09:29	74.9	74.9	74.9	74.9	0
09:28	74.9	74.9	74.9	74.9	0
09:27	74.9	74.9	74.9	74.9	0
09:26	74.9	74.9	74.9	74.9	0
09:25	74.9	74.9	74.9	74.9	0
09:24	74.9	74.9	74.9	74.9	0
09:23	74.9	74.9	74.9	74.9	0
09:22	74.9	74.9	74.9	74.9	0
09:21	74.9	74.9	74.9	74.9	0
09:20	74.9	74.9	74.9	74.9	0
09:19	74.9	74.9	74.9	74.9	0
09:18	74.9	74.9	74.9	74.9	0
09:17	74.9	74.9	74.9	74.9	0
09:16	74.9	74.9	74.9	74.9	0
09:15	74.9	74.9	74.9	74.9	0
09:14	74.9	74.9	74.9	74.9	0
09:13	74.9	74.9	74.9	74.9	0
09:12	74.9	74.9	74.9	74.9	0
09:11	74.9	74.9	74.9	74.9	0
09:10	74.9	74.9	74.9	74.9	0
09:09	74.9	74.9	74.9	74.9	0
09:08	74.9	74.9	74.9	74.9	0
09:07	74.9	74.9	74.9	74.9	0
09:06	74.9	74.9	74.9	74.9	0
09:05	74.9	74.9	74.9	74.9	0
09:04	74.9	74.9	74.9	74.9	0
09:03	74.9	74.9	74.9	74.9	0
09:02	74.9	74.9	74.9	74.9	0
09:01	74.9	74.9	74.9	74.9	1

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)