成交	157.50	昨收	155.50
漲跌	2.00	開盤	155.00
漲跌幅	1.29%	最高	158.00
買進	157.00	最低	154.00
賣出	157.50	單量	2
漲停價	171.00	總量	1055
跌停價	140.00	昨量	1041

委買價	委買量	委賣價	委賣量
157.00	9	157.50	65
156.50	38	158.00	109
156.00	35	158.50	52
155.50	61	159.00	53
155.00	27	159.50	24

時間	成交	開	高	低	量
13:30	157.5	157.5	157.5	157.5	82
13:29	157	157	157	157	0
13:28	157	157	157	157	0
13:27	157	157	157	157	0
13:26	157	157	157	157	0
13:25	157	157	157	157	0
13:24	157	157	157	157	9
13:23	157	157	157	157	0
13:22	157	157	157	157	7
13:21	157	157	157	157	0
13:20	157	157	157	157	0
13:19	157	157	157	157	26
13:18	156.5	156.5	156.5	156.5	0
13:17	156.5	156.5	156.5	156.5	0
13:16	156.5	156.5	156.5	156.5	15
13:15	156.5	156.5	156.5	156.5	0
13:14	156.5	156.5	156.5	156.5	0
13:13	156.5	156.5	156.5	156.5	9
13:12	156.5	156.5	156.5	156.5	0
13:11	156.5	156.5	156.5	156.5	0
13:10	156.5	156.5	156.5	156.5	0
13:09	156.5	156.5	156.5	156.5	23
13:08	157	157	157	157	0
13:07	157	157	157	157	0
13:06	157	157	157	157	0
13:05	157	157	157	157	0
13:04	157	157	157	157	0
13:03	157	157	157	157	7
13:02	157	157	157	157	0
13:01	157	157	157	157	0
13:00	157	157	157	157	0
12:59	157	157	157	157	9
12:58	157	157	157	157	0
12:57	157	157	157	157	0
12:56	157	157	157	157	0
12:55	157	157	157	157	0
12:54	157	157	157	157	4
12:53	157	157	157	157	1
12:52	157	157	157	157	2
12:51	157	157	157	157	16
12:50	157	157	157	157	0
12:49	157	157	157	157	0
12:48	157	157	157	157	0
12:47	157	157	157	157	0
12:46	157	157	157	157	0
12:45	157	157	157	157	0
12:44	157	157	157	157	0
12:43	157	157	157	157	3
12:42	157	157	157	157	0
12:41	157	157	157	157	0
12:40	157	157	157	157	1
12:39	157	157	157	157	0
12:38	157	157	157	157	4
12:37	157	157	157	157	21
12:36	157	157	157	157	0
12:35	157	157	157	157	1
12:34	157	157	157	157	0
12:33	157	157	157	157	26
12:32	157	157	157	157	0
12:31	157	157	157	157	0
12:30	157	157	157	157	0
12:29	157	157	157	157	0
12:28	157	157	157	157	1
12:27	157	157	157	157	4
12:26	157	157.5	157.5	157	2
12:25	157.5	157.5	157.5	157.5	0
12:24	157.5	157.5	157.5	157.5	0
12:23	157.5	157.5	157.5	157.5	0
12:22	157.5	157.5	157.5	157.5	2
12:21	157.5	157	157.5	157	48
12:20	156.5	156.5	156.5	156.5	0
12:19	156.5	156.5	156.5	156.5	0
12:18	156.5	156.5	156.5	156.5	5
12:17	156.5	156.5	156.5	156.5	2
12:16	156.5	156.5	156.5	156.5	0
12:15	156.5	156.5	156.5	156.5	15
12:14	156.5	156.5	156.5	156.5	0
12:13	156.5	156.5	156.5	156.5	0
12:12	156.5	156.5	156.5	156.5	0
12:11	156.5	156.5	156.5	156.5	0
12:10	156.5	156.5	156.5	156.5	2
12:09	156.5	156.5	156.5	156.5	2
12:08	156	156	156	156	0
12:07	156	156	156	156	0
12:06	156	156	156	156	19
12:05	156	156	156	156	0
12:04	156	156	156	156	0
12:03	156	156	156	156	13
12:02	157	157	157	157	0
12:01	157	157	157	157	0
12:00	157	157	157	157	0
11:59	157	157	157	157	0
11:58	157	157	157	157	0
11:57	157	157	157	157	0
11:56	157	157	157	157	6
11:55	156.5	156.5	156.5	156.5	0
11:54	156.5	156.5	156.5	156.5	0
11:53	156.5	156.5	156.5	156.5	0
11:52	156.5	156.5	156.5	156.5	0
11:51	156.5	156.5	156.5	156.5	0
11:50	156.5	156.5	156.5	156.5	0
11:49	156.5	156.5	156.5	156.5	0
11:48	156.5	156.5	156.5	156.5	0
11:47	156.5	156.5	156.5	156.5	0
11:46	156.5	156.5	156.5	156.5	0
11:45	156.5	156.5	156.5	156.5	0
11:44	156.5	156.5	156.5	156.5	10
11:43	156.5	156.5	156.5	156.5	0
11:42	156.5	156.5	156.5	156.5	0
11:41	156.5	156.5	156.5	156.5	0
11:40	156.5	156.5	156.5	156.5	0
11:39	156.5	156.5	156.5	156.5	1
11:38	156.5	156.5	156.5	156.5	22
11:37	157	157	157	157	0
11:36	157	157	157	157	0
11:35	157	157	157	157	0
11:34	157	157	157	157	0
11:33	157	157	157	157	0
11:32	157	157	157	157	0
11:31	157	157	157	157	4
11:30	157.5	157.5	157.5	157.5	0
11:29	157.5	157.5	157.5	157.5	0
11:28	157.5	157.5	157.5	157.5	51
11:27	157	157	157	157	0
11:26	157	157	157	157	0
11:25	157	157	157	157	0
11:24	157	157	157	157	0
11:23	157	157	157	157	0
11:22	157	157	157	157	0
11:21	157	157	157	157	0
11:20	157	157	157	157	0
11:19	157	157	157	157	0
11:18	157	157	157	157	0
11:17	157	157	157	157	0
11:16	157	157	157	157	0
11:15	157	157	157	157	0
11:14	157	157	157	157	0
11:13	157	157	157	157	0
11:12	157	157	157	157	0
11:11	157	157	157	157	0
11:10	157	157	157	157	0
11:09	157	157	157	157	0
11:08	157	157	157	157	0
11:07	157	157	157	157	0
11:06	157	157	157	157	0
11:05	157	157	157	157	0
11:04	157	157	157	157	4
11:03	157	157	157	157	0
11:02	157	157	157	157	0
11:01	157	157	157	157	0
11:00	157	157	157	157	0
10:59	157	157	157	157	0
10:58	157	157	157	157	0
10:57	157	157	157	157	0
10:56	157	157	157	157	0
10:55	157	157	157	157	12
10:54	157	157	157	157	0
10:53	157	157	157	157	4
10:52	157	157	157	157	0
10:51	157	157	157	157	0
10:50	157	157	157	157	0
10:49	157	157	157	157	0
10:48	157	157	157	157	0
10:47	157	157	157	157	0
10:46	157	157	157	157	0
10:45	157	157	157	157	0
10:44	157	157	157	157	0
10:43	157	157	157	157	7
10:42	157	157	157	157	0
10:41	157	157	157	157	0
10:40	157	157	157	157	10
10:39	157	157	157	157	0
10:38	157	157	157	157	0
10:37	157	157	157	157	2
10:36	157	157	157	157	0
10:35	157	157	157	157	6
10:34	157	157	157	157	2
10:33	157	157	157	157	10
10:32	157	157	157	157	0
10:31	157	157	157	157	0
10:30	157	157	157	157	4
10:29	157.5	157.5	157.5	157.5	0
10:28	157.5	157.5	157.5	157.5	0
10:27	157.5	157.5	157.5	157.5	3
10:26	157.5	157.5	157.5	157.5	0
10:25	157.5	157.5	157.5	157.5	0
10:24	157.5	157.5	157.5	157.5	0
10:23	157.5	157.5	157.5	157.5	82
10:22	156.5	156.5	156.5	156.5	0
10:21	156.5	156.5	156.5	156.5	0
10:20	156.5	156.5	156.5	156.5	0
10:19	156.5	156.5	156.5	156.5	0
10:18	156.5	156.5	156.5	156.5	0
10:17	156.5	156.5	156.5	156.5	0
10:16	156.5	156.5	156.5	156.5	0
10:15	156.5	156.5	156.5	156.5	0
10:14	156.5	156.5	156.5	156.5	0
10:13	156.5	156.5	156.5	156.5	0
10:12	156.5	156.5	156.5	156.5	0
10:11	156.5	156.5	156.5	156.5	0
10:10	156.5	156.5	156.5	156.5	0
10:09	156.5	156.5	156.5	156.5	0
10:08	156.5	156.5	156.5	156.5	0
10:07	156.5	156.5	156.5	156.5	0
10:06	156.5	156.5	156.5	156.5	0
10:05	156.5	156.5	156.5	156.5	0
10:04	156.5	156.5	156.5	156.5	0
10:03	156.5	156.5	156.5	156.5	0
10:02	156.5	156.5	156.5	156.5	0
10:01	156.5	156.5	156.5	156.5	0
10:00	156.5	156.5	156.5	156.5	0
09:59	156.5	156.5	156.5	156.5	0
09:58	156.5	156.5	156.5	156.5	0
09:57	156.5	156.5	156.5	156.5	0
09:56	156.5	156.5	156.5	156.5	0
09:55	156.5	156.5	156.5	156.5	0
09:54	156.5	156.5	156.5	156.5	36
09:53	157	157	157	157	0
09:52	157	157	157	157	0
09:51	157	157	157	157	0
09:50	157	157	157	157	0
09:49	157	157	157	157	0
09:48	157	157	157	157	0
09:47	157	157	157	157	0
09:46	157	157	157	157	0
09:45	157	157	157	157	2
09:44	157	157	157	157	0
09:43	157	157	157	157	0
09:42	157	157	157	157	14
09:41	156	156	156	156	0
09:40	156	156	156	156	0
09:39	156	156	156	156	0
09:38	156	156	156	156	14
09:37	155.5	155.5	155.5	155.5	0
09:36	155.5	155.5	155.5	155.5	1
09:35	155.5	155.5	155.5	155.5	35
09:34	156.5	156.5	156.5	156.5	0
09:33	156.5	156.5	156.5	156.5	0
09:32	156.5	156.5	156.5	156.5	0
09:31	156.5	156.5	156.5	156.5	0
09:30	156.5	156.5	156.5	156.5	0
09:29	156.5	156.5	156.5	156.5	0
09:28	156.5	156.5	156.5	156.5	0
09:27	156.5	156.5	156.5	156.5	0
09:26	156.5	156.5	156.5	156.5	97
09:25	157	157	157	157	0
09:24	157	157	157	157	0
09:23	157	157	157	157	0
09:22	157	157	157	157	0
09:21	157	157	157	157	0
09:20	157	157	157	157	0
09:19	157	157	157	157	0
09:18	157	157	157	157	0
09:17	157	157	157	157	0
09:16	157	157	157	157	0
09:15	157	157	157	157	0
09:14	157	157	157	157	17
09:13	156.5	156.5	156.5	156.5	0
09:12	156.5	156.5	156.5	156.5	7
09:11	157	157	157	157	79
09:10	156.5	156.5	156.5	156.5	0
09:09	156.5	156.5	156.5	156.5	31
09:08	156.5	156.5	156.5	156.5	0
09:07	156.5	156	156.5	156	101
09:06	156	156	156	156	0
09:05	156	156	156	156	0
09:04	156	156	156	156	0
09:03	156	156	156	156	0
09:02	156	156	156	156	0
09:01	156	156	156	156	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)