成交	138.50	昨收	138.50
漲跌	0.00	開盤	139.00
漲跌幅	0.00%	最高	140.50
買進	138.00	最低	138.00
賣出	139.00	單量	2
漲停價	152.00	總量	449
跌停價	125.00	昨量	1409

委買價	委買量	委賣價	委賣量
138.00	41	139.00	7
137.50	36	139.50	16
137.00	52	140.00	41
136.50	71	140.50	14
136.00	49	141.00	17

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	25
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138	138.5	138	2
13:24	138.5	138.5	138.5	138.5	2
13:23	138.5	138.5	138.5	138.5	1
13:22	138	138	138	138	1
13:21	138.5	138	138.5	138	2
13:20	138.5	138.5	138.5	138.5	1
13:19	138	138	138.5	138	6
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	4
13:16	138.5	138.5	138.5	138.5	2
13:15	139	139	139	139	0
13:14	139	139	139	139	0
13:13	139	139	139	139	1
13:12	139	139	139	139	0
13:11	139	139	139	139	0
13:10	139	139	139	139	1
13:09	139	138.5	139	138.5	5
13:08	139	138.5	139	138.5	2
13:07	139.5	139.5	139.5	139.5	0
13:06	139.5	139.5	139.5	139.5	1
13:05	139	139	139	139	0
13:04	139	139	139	139	2
13:03	139	139	139	139	1
13:02	139	138	139	138	17
13:01	138	138	138	138	5
13:00	138	138	138	138	6
12:59	138	138	138	138	2
12:58	138	138	138	138	28
12:57	138	138	138	138	1
12:56	138.5	138.5	138.5	138.5	1
12:55	138.5	138	138.5	138	2
12:54	138.5	138.5	138.5	138.5	3
12:53	138.5	138.5	138.5	138.5	1
12:52	138	138	138	138	1
12:51	138.5	138.5	138.5	138.5	8
12:50	138.5	138.5	138.5	138.5	20
12:49	139	139	139	139	3
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	0
12:46	138.5	138.5	138.5	138.5	2
12:45	138.5	138.5	138.5	138.5	1
12:44	139	139	139	139	1
12:43	139	139	139	139	1
12:42	139	139	139	139	3
12:41	139	139	139	139	1
12:40	139	139	139	139	0
12:39	139	139	139	139	0
12:38	139	139	139	139	1
12:37	139	139	139	139	0
12:36	139	139	139	139	2
12:35	139	139	139	139	0
12:34	139	139	139	139	7
12:33	139	139	139	139	23
12:32	139	139	139	139	0
12:31	139	139	139	139	1
12:30	139	139	139	139	0
12:29	139	139	139	139	0
12:28	139	139	139	139	0
12:27	139	139	139	139	1
12:26	139.5	139.5	139.5	139.5	0
12:25	139.5	139.5	139.5	139.5	0
12:24	139.5	139.5	139.5	139.5	0
12:23	139.5	139.5	139.5	139.5	0
12:22	139.5	139.5	139.5	139.5	2
12:21	139.5	139.5	139.5	139.5	0
12:20	139.5	139.5	139.5	139.5	0
12:19	139.5	139.5	139.5	139.5	0
12:18	139.5	139.5	139.5	139.5	3
12:17	139	139	139	139	1
12:16	139	139	139	139	4
12:15	139.5	139.5	139.5	139.5	1
12:14	140	140	140	140	0
12:13	140	140	140	140	0
12:12	140	140	140	140	0
12:11	140	140	140	140	0
12:10	140	140	140	140	1
12:09	139.5	139.5	139.5	139.5	0
12:08	139.5	139.5	139.5	139.5	0
12:07	139.5	139.5	139.5	139.5	0
12:06	139.5	139.5	139.5	139.5	2
12:05	139.5	139.5	139.5	139.5	0
12:04	139.5	139.5	139.5	139.5	0
12:03	139.5	139.5	139.5	139.5	2
12:02	140	140	140	140	0
12:01	140	139	140	139	28
12:00	139	139	139	139	0
11:59	139	139	139	139	0
11:58	139	139	139	139	1
11:57	139	139	139	139	0
11:56	139	139	139	139	0
11:55	139	139	139	139	0
11:54	139	139	139	139	0
11:53	139	139	139	139	0
11:52	139	139	139	139	0
11:51	139	139	139	139	0
11:50	139	139	139	139	0
11:49	139	139	139	139	0
11:48	139	139	139	139	0
11:47	139	139	139	139	0
11:46	139	139	139	139	0
11:45	139	139	139	139	0
11:44	139	139	139	139	0
11:43	139	139	139	139	0
11:42	139	139	139	139	4
11:41	139	139	139	139	0
11:40	139	139	139	139	0
11:39	139	139	139	139	0
11:38	139	139	139	139	1
11:37	139	139	139	139	0
11:36	139	139	139	139	0
11:35	139	139	139	139	0
11:34	139	139	139	139	0
11:33	139	139	139	139	0
11:32	139	139	139	139	2
11:31	139	139	139	139	0
11:30	139	139	139	139	0
11:29	139	139	139	139	0
11:28	139	139	139	139	1
11:27	139	139	139	139	0
11:26	139	139	139	139	1
11:25	139	139	139	139	0
11:24	139	139	139	139	1
11:23	139	139	139	139	1
11:22	139	139	139	139	1
11:21	139	139	139	139	0
11:20	139	139	139	139	0
11:19	139	139	139	139	0
11:18	139	139	139	139	0
11:17	139	139	139	139	0
11:16	139	139	139	139	0
11:15	139	139	139	139	0
11:14	139	139	139	139	2
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	1
11:07	139.5	139.5	139.5	139.5	1
11:06	139.5	139.5	139.5	139.5	2
11:05	139	139	139	139	5
11:04	139.5	139	139.5	139	2
11:03	139	139	139	139	0
11:02	139	139	139	139	10
11:01	139	139.5	139.5	139	2
11:00	139.5	139	139.5	139	2
10:59	139.5	139.5	139.5	139.5	1
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	1
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	0
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	0
10:49	139.5	139.5	139.5	139.5	0
10:48	139.5	139.5	139.5	139.5	0
10:47	139.5	139.5	139.5	139.5	1
10:46	139.5	139.5	139.5	139.5	3
10:45	139.5	139.5	139.5	139.5	0
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	0
10:41	139.5	139.5	139.5	139.5	0
10:40	139.5	139.5	139.5	139.5	0
10:39	139.5	139.5	139.5	139.5	0
10:38	139.5	139.5	139.5	139.5	0
10:37	139.5	139.5	139.5	139.5	0
10:36	139.5	139.5	139.5	139.5	0
10:35	139.5	139.5	139.5	139.5	2
10:34	139	139	139	139	0
10:33	139	139	139	139	0
10:32	139	139	139	139	0
10:31	139	139	139	139	3
10:30	139.5	139.5	139.5	139.5	0
10:29	139.5	139.5	139.5	139.5	0
10:28	139.5	139.5	139.5	139.5	0
10:27	139.5	139.5	139.5	139.5	0
10:26	139.5	139.5	139.5	139.5	0
10:25	139.5	139.5	139.5	139.5	0
10:24	139.5	139.5	139.5	139.5	0
10:23	139.5	139.5	139.5	139.5	0
10:22	139.5	139.5	139.5	139.5	0
10:21	139.5	139.5	139.5	139.5	0
10:20	139.5	139.5	139.5	139.5	0
10:19	139.5	139.5	139.5	139.5	1
10:18	139	139	139	139	0
10:17	139	139	139	139	2
10:16	139	139.5	139.5	139	13
10:15	139.5	139.5	139.5	139.5	2
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140	140	140	0
10:11	140	140	140	140	0
10:10	140	140	140	140	0
10:09	140	140	140	140	0
10:08	140	140	140	140	2
10:07	140	140	140	140	5
10:06	140	140	140	140	0
10:05	140	140	140	140	0
10:04	140	140	140	140	4
10:03	140	140	140	140	2
10:02	140	140	140	140	2
10:01	140	140	140	140	0
10:00	140	140	140	140	0
09:59	140	140	140	140	0
09:58	140	140	140	140	2
09:57	140	140	140	140	1
09:56	140	140	140	140	2
09:55	140	140	140	140	2
09:54	140	140	140	140	3
09:53	140	140	140	140	1
09:52	140	140	140	140	0
09:51	140	140	140	140	1
09:50	140	140	140	140	0
09:49	140	140	140	140	0
09:48	140	140	140	140	1
09:47	139.5	139.5	139.5	139.5	0
09:46	139.5	139.5	139.5	139.5	0
09:45	139.5	139.5	139.5	139.5	0
09:44	139.5	139.5	139.5	139.5	0
09:43	139.5	139.5	139.5	139.5	1
09:42	139.5	139.5	139.5	139.5	4
09:41	139.5	139.5	139.5	139.5	0
09:40	139.5	139.5	139.5	139.5	2
09:39	139.5	139.5	139.5	139.5	1
09:38	139.5	139.5	139.5	139.5	0
09:37	139.5	139.5	139.5	139.5	5
09:36	139.5	139.5	139.5	139.5	4
09:35	139.5	139	139.5	139	12
09:34	139.5	139.5	139.5	139.5	1
09:33	139.5	139.5	139.5	139.5	1
09:32	139.5	139.5	139.5	139.5	1
09:31	139.5	139.5	139.5	139.5	3
09:30	139.5	139.5	139.5	139.5	0
09:29	139.5	139.5	139.5	139.5	0
09:28	139.5	139.5	139.5	139.5	0
09:27	139.5	139.5	139.5	139.5	0
09:26	139.5	139.5	139.5	139.5	2
09:25	139.5	139.5	139.5	139.5	0
09:24	139.5	139.5	139.5	139.5	3
09:23	139.5	139.5	139.5	139.5	4
09:22	139.5	139.5	139.5	139.5	2
09:21	139.5	139.5	139.5	139.5	1
09:20	139.5	139.5	139.5	139.5	0
09:19	139.5	139.5	139.5	139.5	1
09:18	139.5	139.5	139.5	139.5	0
09:17	139.5	139.5	139.5	139.5	2
09:16	139.5	139.5	139.5	139.5	0
09:15	139.5	139.5	139.5	139.5	0
09:14	139.5	139.5	139.5	139.5	0
09:13	139.5	139.5	139.5	139.5	3
09:12	139.5	139.5	139.5	139.5	1
09:11	140	140	140	140	1
09:10	140	140	140	140	12
09:09	140	140.5	140.5	140	3
09:08	140.5	140.5	140.5	140.5	1
09:07	140.5	140.5	140.5	140.5	1
09:06	140.5	140.5	140.5	140.5	8
09:05	140	140	140	140	1
09:04	140	140	140	140	4
09:03	140	140	140	140	5
09:02	139.5	139.5	139.5	139.5	5
09:01	139	139	139	139	12

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)