成交	155.00	昨收	157.50
漲跌	-2.50	開盤	157.00
漲跌幅	-1.59%	最高	157.00
買進	154.50	最低	154.50
賣出	155.00	單量	1
漲停價	173.00	總量	363
跌停價	142.00	昨量	311

委買價	委買量	委賣價	委賣量
154.50	25	155.00	3
154.00	25	155.50	40
153.50	28	156.00	24
153.00	105	156.50	33
152.50	6	157.00	6

時間	成交	開	高	低	量
13:30	155	155	155	155	36
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	154.5	154.5	154.5	4
13:24	155	155	155	155	0
13:23	155	155	155	155	0
13:22	155	155	155	155	0
13:21	155	155	155	155	0
13:20	155	155	155	155	1
13:19	155	155	155	155	0
13:18	155	155	155	155	0
13:17	155	155	155	155	3
13:16	155	155	155	155	0
13:15	155	155	155	155	0
13:14	155	155	155	155	4
13:13	154.5	154.5	154.5	154.5	1
13:12	154.5	154.5	154.5	154.5	1
13:11	155	155	155	155	3
13:10	155	155	155	155	0
13:09	155	155	155	155	0
13:08	155	155	155	155	0
13:07	155	155	155	155	0
13:06	155	155	155	155	0
13:05	155	155	155	155	0
13:04	155	155	155	155	0
13:03	155	155	155	155	0
13:02	155	155	155	155	0
13:01	155	155	155	155	1
13:00	155	155	155	155	0
12:59	155	155	155	155	0
12:58	155	155	155	155	0
12:57	155	155	155	155	0
12:56	155	155	155	155	0
12:55	155	155	155	155	2
12:54	155	155	155	155	0
12:53	155	155	155	155	0
12:52	155	155	155	155	0
12:51	155	155	155	155	0
12:50	155	155	155	155	0
12:49	155	155	155	155	1
12:48	155	155	155	155	0
12:47	155	155	155	155	4
12:46	155	155	155	155	3
12:45	155	155	155	155	2
12:44	155	155	155	155	0
12:43	155	155	155	155	0
12:42	155	155	155	155	1
12:41	155	155	155	155	0
12:40	155	155	155	155	0
12:39	155	155	155	155	5
12:38	154.5	154.5	154.5	154.5	0
12:37	154.5	154.5	154.5	154.5	0
12:36	154.5	154.5	154.5	154.5	0
12:35	154.5	154.5	154.5	154.5	0
12:34	154.5	154.5	154.5	154.5	0
12:33	154.5	154.5	154.5	154.5	2
12:32	155	155	155	155	0
12:31	155	155	155	155	1
12:30	155	155	155	155	0
12:29	155	155	155	155	0
12:28	155	155	155	155	6
12:27	155	155	155	155	0
12:26	155	155	155	155	0
12:25	155	155	155	155	0
12:24	155	155	155	155	0
12:23	155	155	155	155	0
12:22	155	155	155	155	0
12:21	155	155	155	155	0
12:20	155	155	155	155	0
12:19	155	155	155	155	0
12:18	155	155	155	155	0
12:17	155	155	155	155	0
12:16	155	155	155	155	10
12:15	155	155	155	155	1
12:14	155.5	155	155.5	155	4
12:13	155	155	155	155	0
12:12	155	155	155	155	0
12:11	155	155	155	155	0
12:10	155	155	155	155	0
12:09	155	155	155	155	0
12:08	155	155	155	155	0
12:07	155	155	155	155	2
12:06	155	155	155	155	0
12:05	155	155	155	155	0
12:04	155	155	155	155	0
12:03	155	155	155	155	0
12:02	155	155	155	155	0
12:01	155	155	155	155	0
12:00	155	155	155	155	1
11:59	155	155	155	155	0
11:58	155	155	155	155	0
11:57	155	155	155	155	0
11:56	155	155	155	155	0
11:55	155	155	155	155	0
11:54	155	155	155	155	0
11:53	155	155	155	155	0
11:52	155	155	155	155	1
11:51	155.5	155.5	155.5	155.5	0
11:50	155.5	155.5	155.5	155.5	0
11:49	155.5	155.5	155.5	155.5	0
11:48	155.5	155.5	155.5	155.5	0
11:47	155.5	155.5	155.5	155.5	0
11:46	155.5	155.5	155.5	155.5	0
11:45	155.5	155.5	155.5	155.5	0
11:44	155.5	155.5	155.5	155.5	1
11:43	155.5	155.5	155.5	155.5	0
11:42	155.5	155.5	155.5	155.5	0
11:41	155.5	155.5	155.5	155.5	0
11:40	155.5	155.5	155.5	155.5	0
11:39	155.5	155.5	155.5	155.5	0
11:38	155.5	155.5	155.5	155.5	0
11:37	155.5	155.5	155.5	155.5	0
11:36	155.5	155.5	155.5	155.5	0
11:35	155.5	155.5	155.5	155.5	1
11:34	156	156	156	156	0
11:33	156	156	156	156	0
11:32	156	156	156	156	1
11:31	155.5	155.5	155.5	155.5	0
11:30	155.5	155.5	155.5	155.5	5
11:29	155	155	155	155	0
11:28	155	155	155	155	0
11:27	155	155	155	155	0
11:26	155	155	155	155	0
11:25	155	155	155	155	0
11:24	155	155	155	155	1
11:23	155	155	155	155	9
11:22	155	155	155	155	0
11:21	155	155	155	155	0
11:20	155	155	155	155	0
11:19	155	155	155	155	0
11:18	155	155	155	155	0
11:17	155	155	155	155	58
11:16	155	155	155	155	0
11:15	155	155	155	155	0
11:14	155	155	155	155	0
11:13	155	155	155	155	0
11:12	155	155	155	155	0
11:11	155	155	155	155	0
11:10	155	155	155	155	0
11:09	155	155	155	155	0
11:08	155	155	155	155	0
11:07	155	155	155	155	0
11:06	155	155	155	155	0
11:05	155	155.5	155.5	155	10
11:04	155.5	155.5	155.5	155.5	0
11:03	155.5	155.5	155.5	155.5	0
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	2
11:00	155.5	155.5	155.5	155.5	2
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	155.5	155.5	0
10:57	155.5	155.5	155.5	155.5	0
10:56	155.5	155.5	155.5	155.5	0
10:55	155.5	155.5	155.5	155.5	6
10:54	155.5	155.5	155.5	155.5	0
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	0
10:50	155.5	155.5	155.5	155.5	6
10:49	155.5	155.5	155.5	155.5	0
10:48	155.5	155.5	155.5	155.5	0
10:47	155.5	155.5	155.5	155.5	0
10:46	155.5	155.5	155.5	155.5	0
10:45	155.5	155.5	155.5	155.5	1
10:44	155.5	155.5	155.5	155.5	0
10:43	155.5	155.5	155.5	155.5	0
10:42	155.5	155.5	155.5	155.5	0
10:41	155.5	155.5	155.5	155.5	0
10:40	155.5	155.5	155.5	155.5	0
10:39	155.5	155.5	155.5	155.5	0
10:38	155.5	155.5	155.5	155.5	0
10:37	155.5	155.5	155.5	155.5	5
10:36	155	155	155	155	0
10:35	155	155	155	155	0
10:34	155	155	155	155	0
10:33	155	155	155	155	0
10:32	155	155	155	155	0
10:31	155	155	155	155	0
10:30	155	155	155	155	0
10:29	155	155	155	155	0
10:28	155	155	155	155	0
10:27	155	155	155	155	3
10:26	155.5	155.5	155.5	155.5	0
10:25	155.5	155.5	155.5	155.5	0
10:24	155.5	155.5	155.5	155.5	0
10:23	155.5	155.5	155.5	155.5	0
10:22	155.5	155.5	155.5	155.5	2
10:21	155.5	155.5	155.5	155.5	0
10:20	155.5	155.5	155.5	155.5	0
10:19	155.5	155.5	155.5	155.5	0
10:18	155.5	155.5	155.5	155.5	0
10:17	155.5	155.5	155.5	155.5	0
10:16	155.5	155.5	155.5	155.5	0
10:15	155.5	155.5	155.5	155.5	8
10:14	155.5	155.5	155.5	155.5	0
10:13	155.5	155.5	155.5	155.5	0
10:12	155.5	155.5	155.5	155.5	0
10:11	155.5	155.5	155.5	155.5	0
10:10	155.5	155.5	155.5	155.5	0
10:09	155.5	155.5	155.5	155.5	0
10:08	155.5	155.5	155.5	155.5	11
10:07	155	155	155	155	0
10:06	155	155	155	155	0
10:05	155	155	155	155	0
10:04	155	155	155	155	0
10:03	155	155	155	155	0
10:02	155	155	155	155	0
10:01	155	155	155	155	0
10:00	155	155	155	155	0
09:59	155	155	155	155	0
09:58	155	155	155	155	0
09:57	155	155	155	155	0
09:56	155	155	155	155	0
09:55	155	155	155	155	0
09:54	155	155	155	155	0
09:53	155	155	155	155	0
09:52	155	155	155	155	0
09:51	155	155	155	155	0
09:50	155	155	155	155	0
09:49	155	155	155	155	0
09:48	155	155	155	155	4
09:47	155	155	155	155	14
09:46	155.5	155.5	155.5	155.5	0
09:45	155.5	155.5	155.5	155.5	0
09:44	155.5	155.5	155.5	155.5	0
09:43	155.5	155.5	155.5	155.5	6
09:42	156	156	156	156	0
09:41	156	156	156	156	11
09:40	156	156	156	156	0
09:39	156	155.5	156	155.5	8
09:38	155.5	155.5	155.5	155.5	0
09:37	155.5	156	156	155.5	13
09:36	156	156	156	156	0
09:35	156	156	156	156	5
09:34	156.5	156.5	156.5	156.5	0
09:33	156.5	156.5	156.5	156.5	0
09:32	156.5	156.5	156.5	156.5	0
09:31	156.5	156.5	156.5	156.5	0
09:30	156.5	156.5	156.5	156.5	0
09:29	156.5	156.5	156.5	156.5	4
09:28	156	156	156	156	0
09:27	156	156	156	156	0
09:26	156	156	156	156	0
09:25	156	156.5	156.5	156	2
09:24	156.5	156.5	156.5	156.5	1
09:23	156.5	156.5	156.5	156.5	0
09:22	156.5	156.5	156.5	156.5	0
09:21	156.5	156.5	156.5	156.5	1
09:20	156.5	156.5	156.5	156.5	0
09:19	156.5	156.5	156.5	156.5	1
09:18	156.5	156	156.5	156	4
09:17	156.5	156.5	156.5	156.5	2
09:16	155.5	155.5	155.5	155.5	1
09:15	155.5	155.5	155.5	155.5	5
09:14	155	155	155	155	5
09:13	155.5	155.5	155.5	155.5	2
09:12	155.5	155.5	155.5	155.5	3
09:11	155.5	155.5	155.5	155.5	4
09:10	156	156	156	156	2
09:09	156	156	156	156	11
09:08	156	156	156	156	0
09:07	156	156	156	156	0
09:06	156	156	156	156	4
09:05	156	156	156	156	2
09:04	156	156.5	156.5	156	3
09:03	156.5	156	156.5	156	6
09:02	156.5	156.5	156.5	156.5	4
09:01	157	157	157	157	6

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)