成交	37.70	昨收	36.75
漲跌	0.95	開盤	37.00
漲跌幅	2.59%	最高	37.95
買進	37.55	最低	37.00
賣出	37.70	單量	8
漲停價	40.40	總量	215
跌停價	33.10	昨量	109

委買價	委買量	委賣價	委賣量
37.55	2	37.70	17
37.50	2	37.80	1
37.45	1	37.85	2
37.40	1	37.90	9
37.35	3	37.95	4

時間	成交	開	高	低	量
13:30	37.7	37.7	37.7	37.7	8
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.5	37.5	37.5	0
13:24	37.5	37.5	37.5	37.5	2
13:23	37.6	37.6	37.6	37.6	0
13:22	37.6	37.6	37.6	37.6	0
13:21	37.6	37.6	37.6	37.6	0
13:20	37.6	37.6	37.6	37.6	1
13:19	37.6	37.6	37.6	37.6	0
13:18	37.6	37.6	37.6	37.6	0
13:17	37.6	37.65	37.65	37.6	3
13:16	37.65	37.65	37.65	37.65	0
13:15	37.65	37.65	37.65	37.65	0
13:14	37.65	37.65	37.65	37.65	0
13:13	37.65	37.65	37.65	37.65	1
13:12	37.65	37.65	37.65	37.65	0
13:11	37.65	37.6	37.65	37.6	3
13:10	37.6	37.6	37.6	37.6	0
13:09	37.6	37.6	37.6	37.6	0
13:08	37.6	37.7	37.7	37.6	7
13:07	37.6	37.6	37.6	37.6	0
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.6	37.6	37.6	1
13:04	37.55	37.55	37.55	37.55	0
13:03	37.55	37.55	37.55	37.55	0
13:02	37.55	37.55	37.55	37.55	0
13:01	37.55	37.55	37.55	37.55	0
13:00	37.55	37.55	37.55	37.55	5
12:59	37.6	37.6	37.6	37.6	0
12:58	37.6	37.6	37.6	37.6	0
12:57	37.6	37.6	37.6	37.6	1
12:56	37.65	37.65	37.65	37.65	0
12:55	37.65	37.65	37.65	37.65	0
12:54	37.65	37.65	37.65	37.65	0
12:53	37.65	37.65	37.65	37.65	0
12:52	37.65	37.65	37.65	37.65	1
12:51	37.7	37.7	37.7	37.7	0
12:50	37.7	37.7	37.7	37.7	0
12:49	37.7	37.7	37.7	37.7	0
12:48	37.7	37.7	37.7	37.7	0
12:47	37.7	37.7	37.7	37.7	0
12:46	37.7	37.7	37.7	37.7	0
12:45	37.7	37.7	37.7	37.7	0
12:44	37.7	37.7	37.7	37.7	0
12:43	37.7	37.7	37.7	37.7	0
12:42	37.7	37.7	37.7	37.7	0
12:41	37.7	37.7	37.7	37.7	0
12:40	37.7	37.7	37.7	37.7	0
12:39	37.7	37.7	37.7	37.7	0
12:38	37.7	37.7	37.7	37.7	0
12:37	37.7	37.7	37.7	37.7	3
12:36	37.65	37.65	37.65	37.65	0
12:35	37.65	37.65	37.65	37.65	0
12:34	37.65	37.65	37.65	37.65	0
12:33	37.65	37.65	37.65	37.65	0
12:32	37.65	37.65	37.65	37.65	0
12:31	37.65	37.65	37.65	37.65	1
12:30	37.65	37.65	37.65	37.65	4
12:29	37.7	37.7	37.7	37.7	0
12:28	37.7	37.7	37.7	37.7	0
12:27	37.7	37.7	37.7	37.7	0
12:26	37.7	37.7	37.7	37.7	0
12:25	37.7	37.7	37.7	37.7	0
12:24	37.7	37.7	37.7	37.7	0
12:23	37.7	37.7	37.7	37.7	2
12:22	37.7	37.7	37.7	37.7	0
12:21	37.7	37.7	37.7	37.7	0
12:20	37.7	37.7	37.7	37.7	0
12:19	37.7	37.7	37.7	37.7	1
12:18	37.7	37.7	37.7	37.7	0
12:17	37.7	37.7	37.7	37.7	0
12:16	37.7	37.7	37.7	37.7	0
12:15	37.7	37.7	37.7	37.7	0
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	0
12:12	37.7	37.7	37.7	37.7	0
12:11	37.7	37.7	37.7	37.7	0
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	0
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.7	37.7	37.7	0
12:02	37.7	37.7	37.7	37.7	0
12:01	37.7	37.7	37.7	37.7	0
12:00	37.7	37.7	37.7	37.7	0
11:59	37.7	37.7	37.7	37.7	0
11:58	37.7	37.7	37.7	37.7	0
11:57	37.7	37.7	37.7	37.7	0
11:56	37.7	37.7	37.7	37.7	0
11:55	37.7	37.7	37.7	37.7	0
11:54	37.7	37.7	37.7	37.7	0
11:53	37.7	37.7	37.7	37.7	2
11:52	37.65	37.65	37.65	37.65	0
11:51	37.65	37.65	37.65	37.65	0
11:50	37.65	37.65	37.65	37.65	0
11:49	37.65	37.65	37.65	37.65	2
11:48	37.65	37.65	37.65	37.65	0
11:47	37.65	37.65	37.65	37.65	0
11:46	37.65	37.65	37.65	37.65	0
11:45	37.65	37.65	37.65	37.65	0
11:44	37.65	37.65	37.65	37.65	1
11:43	37.65	37.65	37.65	37.65	1
11:42	37.65	37.65	37.65	37.65	0
11:41	37.65	37.65	37.65	37.65	1
11:40	37.65	37.65	37.65	37.65	3
11:39	37.7	37.7	37.7	37.7	0
11:38	37.7	37.7	37.7	37.7	0
11:37	37.7	37.7	37.7	37.7	0
11:36	37.7	37.7	37.7	37.7	0
11:35	37.7	37.7	37.7	37.7	0
11:34	37.7	37.7	37.7	37.7	0
11:33	37.7	37.7	37.7	37.7	0
11:32	37.7	37.7	37.7	37.7	0
11:31	37.7	37.7	37.7	37.7	0
11:30	37.7	37.7	37.7	37.7	2
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	0
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.6	37.7	37.6	3
11:20	37.5	37.5	37.5	37.5	0
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	0
11:17	37.5	37.5	37.5	37.5	0
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.5	37.5	37.5	0
11:11	37.5	37.5	37.5	37.5	0
11:10	37.5	37.5	37.5	37.5	0
11:09	37.5	37.5	37.5	37.5	16
11:08	37.5	37.5	37.5	37.5	0
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.5	37.5	37.5	0
11:05	37.5	37.5	37.5	37.5	0
11:04	37.5	37.5	37.5	37.5	0
11:03	37.5	37.5	37.5	37.5	0
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	0
10:59	37.5	37.5	37.5	37.5	0
10:58	37.5	37.5	37.5	37.5	1
10:57	37.5	37.5	37.5	37.5	0
10:56	37.5	37.5	37.5	37.5	2
10:55	37.5	37.5	37.5	37.5	2
10:54	37.5	37.5	37.5	37.5	2
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	0
10:50	37.7	37.7	37.7	37.7	0
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	1
10:47	37.8	37.8	37.8	37.8	0
10:46	37.8	37.8	37.8	37.8	0
10:45	37.8	37.8	37.8	37.8	3
10:44	37.8	37.7	37.8	37.7	3
10:43	37.7	37.7	37.7	37.7	0
10:42	37.7	37.75	37.75	37.7	4
10:41	37.75	37.75	37.75	37.75	0
10:40	37.75	37.75	37.75	37.75	0
10:39	37.75	37.75	37.75	37.75	0
10:38	37.75	37.75	37.75	37.75	0
10:37	37.75	37.75	37.75	37.75	0
10:36	37.75	37.75	37.75	37.75	0
10:35	37.75	37.75	37.75	37.75	0
10:34	37.75	37.75	37.75	37.75	0
10:33	37.75	37.75	37.75	37.75	1
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.7	37.7	37.7	1
10:30	37.7	37.7	37.7	37.7	0
10:29	37.7	37.7	37.7	37.7	0
10:28	37.7	37.7	37.7	37.7	0
10:27	37.7	37.7	37.7	37.7	0
10:26	37.7	37.7	37.7	37.7	2
10:25	37.75	37.75	37.75	37.75	1
10:24	37.85	37.85	37.85	37.85	0
10:23	37.85	37.85	37.85	37.85	0
10:22	37.85	37.85	37.85	37.85	1
10:21	37.85	37.85	37.85	37.85	0
10:20	37.85	37.85	37.85	37.85	0
10:19	37.85	37.85	37.85	37.85	0
10:18	37.85	37.85	37.85	37.85	0
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	1
10:13	37.7	37.75	37.75	37.7	2
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	1
10:10	37.85	37.85	37.85	37.85	2
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	1
10:04	37.95	37.95	37.95	37.95	0
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.95	37.95	37.95	0
10:01	37.95	37.95	37.95	37.95	0
10:00	37.95	37.95	37.95	37.95	1
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.9	37.9	37.9	0
09:57	37.9	37.9	37.95	37.9	8
09:56	37.9	37.9	37.9	37.9	0
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	0
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	1
09:41	37.8	37.8	37.8	37.8	0
09:40	37.8	37.8	37.8	37.8	2
09:39	37.95	37.95	37.95	37.95	0
09:38	37.95	37.95	37.95	37.95	1
09:37	37.9	37.9	37.9	37.9	2
09:36	37.9	37.85	37.9	37.85	2
09:35	37.95	37.95	37.95	37.95	1
09:34	37.95	37.9	37.95	37.9	3
09:33	37.75	37.75	37.75	37.75	0
09:32	37.75	37.75	37.75	37.75	0
09:31	37.75	37.75	37.75	37.75	3
09:30	37.7	37.7	37.7	37.7	0
09:29	37.7	37.7	37.7	37.7	0
09:28	37.7	37.65	37.7	37.65	7
09:27	37.6	37.6	37.6	37.6	5
09:26	37.5	37.5	37.5	37.5	1
09:25	37.6	37.6	37.6	37.6	0
09:24	37.6	37.55	37.6	37.55	8
09:23	37.45	37.5	37.5	37.45	11
09:22	37.5	37.5	37.5	37.5	2
09:21	37.65	37.65	37.65	37.65	0
09:20	37.65	37.65	37.65	37.65	0
09:19	37.65	37.65	37.65	37.65	0
09:18	37.65	37.65	37.65	37.65	2
09:17	37.65	37.65	37.65	37.65	1
09:16	37.5	37.4	37.5	37.4	10
09:15	37.2	37.15	37.2	37.15	15
09:14	37.15	37.15	37.15	37.15	0
09:13	37.15	37.15	37.15	37.15	5
09:12	37.1	37.1	37.1	37.1	3
09:11	37	37	37	37	4
09:10	36.8	36.8	36.8	36.8	0
09:09	36.8	36.8	36.8	36.8	0
09:08	36.8	36.8	36.8	36.8	1
09:07	36.75	36.75	36.75	36.75	0
09:06	36.75	36.75	36.75	36.75	1
09:05	36.75	36.75	36.75	36.75	1
09:04	36.75	36.75	36.75	36.75	0
09:03	36.75	36.75	36.75	36.75	0
09:02	36.75	36.75	36.75	36.75	3
09:01	36.7	36.95	36.95	36.7	5

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)