成交	61.30	昨收	61.20
漲跌	0.10	開盤	61.70
漲跌幅	0.16%	最高	61.90
買進	61.30	最低	60.80
賣出	61.50	單量	9
漲停價	67.30	總量	260
跌停價	55.10	昨量	228

委買價	委買量	委賣價	委賣量
61.30	3	61.50	4
61.20	10	61.60	5
61.10	6	61.70	3
61.00	11	61.80	8
60.90	11	61.90	8

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	9
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.4	61.5	61.4	3
13:24	61.4	61.4	61.4	61.4	3
13:23	61.4	61.4	61.4	61.4	1
13:22	61.4	61.4	61.4	61.4	0
13:21	61.4	61.4	61.4	61.4	0
13:20	61.4	61.4	61.4	61.4	2
13:19	61.5	61.5	61.5	61.5	0
13:18	61.5	61.5	61.5	61.5	1
13:17	61.5	61.5	61.5	61.5	1
13:16	61.5	61.5	61.5	61.5	1
13:15	61.3	61.3	61.3	61.3	0
13:14	61.3	61.3	61.3	61.3	0
13:13	61.3	61.3	61.3	61.3	0
13:12	61.3	61.4	61.4	61.3	9
13:11	61.5	61.5	61.5	61.5	11
13:10	61.4	61.4	61.4	61.4	0
13:09	61.4	61.4	61.4	61.4	1
13:08	61.4	61.4	61.4	61.4	0
13:07	61.4	61.4	61.4	61.4	0
13:06	61.4	61.4	61.4	61.4	0
13:05	61.4	61.4	61.4	61.4	0
13:04	61.4	61.4	61.4	61.4	2
13:03	61.4	61.4	61.4	61.4	0
13:02	61.4	61.4	61.4	61.4	0
13:01	61.4	61.4	61.4	61.4	0
13:00	61.4	61.4	61.4	61.4	0
12:59	61.4	61.4	61.4	61.4	1
12:58	61.3	61.3	61.3	61.3	0
12:57	61.3	61.3	61.3	61.3	0
12:56	61.3	61.3	61.3	61.3	1
12:55	61.4	61.4	61.4	61.4	0
12:54	61.4	61.4	61.4	61.4	0
12:53	61.4	61.4	61.4	61.4	0
12:52	61.4	61.4	61.4	61.4	1
12:51	61.4	61.4	61.4	61.4	0
12:50	61.4	61.4	61.4	61.4	0
12:49	61.4	61.4	61.4	61.4	0
12:48	61.4	61.4	61.4	61.4	0
12:47	61.4	61.4	61.4	61.4	1
12:46	61.3	61.3	61.3	61.3	0
12:45	61.3	61.3	61.3	61.3	0
12:44	61.3	61.3	61.3	61.3	0
12:43	61.3	61.3	61.3	61.3	0
12:42	61.3	61.3	61.3	61.3	0
12:41	61.3	61.3	61.3	61.3	0
12:40	61.3	61.3	61.3	61.3	0
12:39	61.3	61.4	61.4	61.3	8
12:38	61.4	61.4	61.4	61.4	0
12:37	61.4	61.4	61.4	61.4	0
12:36	61.4	61.4	61.4	61.4	1
12:35	61.4	61.4	61.4	61.4	2
12:34	61.4	61.4	61.4	61.4	0
12:33	61.4	61.4	61.4	61.4	0
12:32	61.4	61.4	61.4	61.4	1
12:31	61.5	61.5	61.5	61.5	0
12:30	61.5	61.5	61.5	61.5	0
12:29	61.5	61.5	61.5	61.5	0
12:28	61.5	61.5	61.5	61.5	0
12:27	61.5	61.5	61.5	61.5	3
12:26	61.5	61.5	61.5	61.5	2
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	3
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	1
12:16	61.5	61.5	61.5	61.5	0
12:15	61.5	61.5	61.5	61.5	1
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	0
12:10	61.5	61.5	61.5	61.5	1
12:09	61.6	61.6	61.6	61.6	2
12:08	61.6	61.6	61.6	61.6	1
12:07	61.6	61.6	61.6	61.6	1
12:06	61.6	61.6	61.6	61.6	2
12:05	61.6	61.6	61.6	61.6	0
12:04	61.6	61.6	61.6	61.6	0
12:03	61.6	61.6	61.6	61.6	1
12:02	61.6	61.6	61.6	61.6	0
12:01	61.6	61.6	61.6	61.6	0
12:00	61.6	61.4	61.6	61.4	4
11:59	61.3	61.3	61.3	61.3	0
11:58	61.3	61.3	61.3	61.3	0
11:57	61.3	61.3	61.3	61.3	0
11:56	61.3	61.3	61.3	61.3	1
11:55	61.3	61.3	61.3	61.3	0
11:54	61.3	61.3	61.3	61.3	0
11:53	61.3	61.3	61.3	61.3	1
11:52	61.4	61.4	61.4	61.4	0
11:51	61.4	61.4	61.4	61.4	0
11:50	61.4	61.4	61.4	61.4	0
11:49	61.4	61.4	61.4	61.4	0
11:48	61.4	61.4	61.4	61.4	0
11:47	61.4	61.4	61.4	61.4	1
11:46	61.4	61.4	61.4	61.4	0
11:45	61.4	61.4	61.4	61.4	0
11:44	61.4	61.4	61.4	61.4	0
11:43	61.4	61.4	61.4	61.4	3
11:42	61.4	61.4	61.4	61.4	1
11:41	61.4	61.4	61.4	61.4	0
11:40	61.4	61.4	61.4	61.4	0
11:39	61.4	61.4	61.4	61.4	2
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.5	0
11:34	61.5	61.5	61.5	61.5	1
11:33	61.5	61.5	61.5	61.5	1
11:32	61.3	61.3	61.3	61.3	4
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.6	61.6	61.6	1
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	2
11:27	61.7	61.7	61.7	61.7	2
11:26	61.7	61.7	61.7	61.7	6
11:25	61.7	61.7	61.7	61.7	1
11:24	61.6	61.4	61.6	61.4	17
11:23	61.4	61.4	61.4	61.4	1
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.3	61.3	61.3	0
11:20	61.3	61.3	61.3	61.3	1
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	0
11:15	61.3	61.3	61.3	61.3	2
11:14	61.3	61.3	61.3	61.3	2
11:13	61.3	61.3	61.3	61.3	0
11:12	61.3	61.3	61.3	61.3	5
11:11	61.3	61.3	61.3	61.3	0
11:10	61.3	61.4	61.4	61.3	2
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	0
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	0
11:03	61.4	61.4	61.4	61.4	1
11:02	61.4	61.4	61.4	61.4	1
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	2
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	3
10:56	61.4	61.4	61.4	61.4	1
10:55	61.4	61.4	61.4	61.4	1
10:54	61.3	61.3	61.3	61.3	0
10:53	61.3	61.3	61.3	61.3	0
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	0
10:50	61.3	61.3	61.3	61.3	0
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	0
10:47	61.3	61.3	61.3	61.3	0
10:46	61.3	61.3	61.3	61.3	1
10:45	61.4	61.4	61.4	61.4	2
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	5
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	1
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	3
10:23	61.4	61.4	61.4	61.4	0
10:22	61.4	61.4	61.4	61.4	0
10:21	61.4	61.4	61.4	61.4	0
10:20	61.4	61.4	61.4	61.4	0
10:19	61.4	61.4	61.4	61.4	0
10:18	61.4	61.4	61.4	61.4	0
10:17	61.4	61.4	61.4	61.4	0
10:16	61.4	61.4	61.4	61.4	1
10:15	61.4	61.4	61.4	61.4	0
10:14	61.4	61.4	61.4	61.4	0
10:13	61.4	61.4	61.4	61.4	1
10:12	61.5	61.4	61.5	61.4	2
10:11	61.4	61.4	61.4	61.4	3
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.4	61.4	61.4	4
10:08	61.4	61.4	61.4	61.4	0
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.4	61.4	61.4	0
10:03	61.4	61.4	61.4	61.4	1
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.3	61.4	61.3	3
10:00	61.2	61.2	61.2	61.2	5
09:59	61.1	61.1	61.1	61.1	5
09:58	61	61	61	61	1
09:57	61	61	61	61	0
09:56	61	61	61	61	0
09:55	61	61	61	61	0
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	61	61	61	1
09:50	61	61	61	61	0
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	2
09:46	60.9	60.9	60.9	60.9	5
09:45	61	61	61	61	0
09:44	61	61	61	61	2
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	1
09:40	60.9	60.9	60.9	60.9	0
09:39	60.9	60.9	60.9	60.9	0
09:38	60.9	60.9	60.9	60.9	1
09:37	61.1	61.1	61.1	61.1	0
09:36	61.1	61.1	61.1	61.1	0
09:35	61.1	61.1	61.1	61.1	1
09:34	61	61.1	61.1	61	3
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61	61	61	0
09:29	61	61	61	61	0
09:28	61	61	61	61	0
09:27	61	61	61	61	0
09:26	61	61	61	61	1
09:25	61	61	61	61	0
09:24	61	60.9	61	60.9	3
09:23	60.8	60.8	60.8	60.8	0
09:22	60.8	60.8	60.8	60.8	0
09:21	60.8	60.8	60.8	60.8	0
09:20	60.8	60.8	60.8	60.8	0
09:19	60.8	60.8	60.8	60.8	0
09:18	60.8	60.8	60.8	60.8	3
09:17	60.8	61	61	60.8	8
09:16	61.1	61.2	61.2	61.1	2
09:15	61.2	61.2	61.2	61.2	0
09:14	61.2	61.2	61.2	61.2	1
09:13	61.2	61.2	61.2	61.2	1
09:12	61.4	61.4	61.4	61.4	2
09:11	61.5	61.5	61.5	61.5	0
09:10	61.5	61.5	61.5	61.5	5
09:09	61.5	61.6	61.6	61.5	2
09:08	61.5	61.5	61.5	61.5	1
09:07	61.7	61.7	61.7	61.7	0
09:06	61.7	61.7	61.7	61.7	2
09:05	61.9	61.9	61.9	61.9	6
09:04	61.9	61.6	61.9	61.6	8
09:03	61.7	61.6	61.7	61.6	7
09:02	61.6	61.7	61.7	61.6	6
09:01	61.7	61.7	61.7	61.7	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)