成交	16.10	昨收	15.90
漲跌	0.20	開盤	17.20
漲跌幅	1.26%	最高	17.20
買進	16.05	最低	16.05
賣出	16.60	單量	2
漲停價	17.45	總量	104
跌停價	14.35	昨量	63

委買價	委買量	委賣價	委賣量
16.05	3	16.60	2
15.95	3	16.65	2
15.70	1	16.70	3
15.30	5	16.75	3
15.25	1	16.90	7

時間	成交	開	高	低	量
13:30	16.1	16.1	16.1	16.1	2
13:29	16.15	16.15	16.15	16.15	0
13:28	16.15	16.15	16.15	16.15	0
13:27	16.15	16.15	16.15	16.15	0
13:26	16.15	16.15	16.15	16.15	0
13:25	16.15	16.15	16.15	16.15	0
13:24	16.15	16.15	16.15	16.15	0
13:23	16.15	16.15	16.15	16.15	0
13:22	16.15	16.15	16.15	16.15	0
13:21	16.15	16.15	16.15	16.15	0
13:20	16.15	16.15	16.15	16.15	0
13:19	16.15	16.15	16.15	16.15	0
13:18	16.15	16.15	16.15	16.15	1
13:17	16.05	16.05	16.05	16.05	0
13:16	16.05	16.05	16.05	16.05	0
13:15	16.05	16.05	16.05	16.05	0
13:14	16.05	16.05	16.05	16.05	0
13:13	16.05	16.05	16.05	16.05	0
13:12	16.05	16.05	16.05	16.05	0
13:11	16.05	16.05	16.05	16.05	0
13:10	16.05	16.05	16.05	16.05	0
13:09	16.05	16.05	16.05	16.05	0
13:08	16.05	16.05	16.05	16.05	0
13:07	16.05	16.05	16.05	16.05	0
13:06	16.05	16.05	16.05	16.05	0
13:05	16.05	16.05	16.05	16.05	0
13:04	16.05	16.05	16.05	16.05	0
13:03	16.05	16.05	16.05	16.05	0
13:02	16.05	16.05	16.05	16.05	6
13:01	16.1	16.1	16.1	16.1	0
13:00	16.1	16.1	16.1	16.1	0
12:59	16.1	16.1	16.1	16.1	1
12:58	16.15	16.15	16.15	16.15	0
12:57	16.15	16.15	16.15	16.15	0
12:56	16.15	16.15	16.15	16.15	0
12:55	16.15	16.15	16.15	16.15	0
12:54	16.15	16.15	16.15	16.15	0
12:53	16.15	16.15	16.15	16.15	0
12:52	16.15	16.15	16.15	16.15	3
12:51	16.15	16.15	16.15	16.15	0
12:50	16.15	16.15	16.15	16.15	0
12:49	16.15	16.15	16.15	16.15	0
12:48	16.15	16.15	16.15	16.15	0
12:47	16.15	16.15	16.15	16.15	0
12:46	16.15	16.15	16.15	16.15	0
12:45	16.15	16.15	16.15	16.15	0
12:44	16.15	16.15	16.15	16.15	0
12:43	16.15	16.15	16.15	16.15	0
12:42	16.15	16.15	16.15	16.15	2
12:41	16.25	16.25	16.25	16.25	0
12:40	16.25	16.25	16.25	16.25	0
12:39	16.25	16.25	16.25	16.25	2
12:38	16.4	16.4	16.4	16.4	0
12:37	16.4	16.4	16.4	16.4	0
12:36	16.4	16.4	16.4	16.4	0
12:35	16.4	16.4	16.4	16.4	0
12:34	16.4	16.4	16.4	16.4	0
12:33	16.4	16.4	16.4	16.4	0
12:32	16.4	16.4	16.4	16.4	0
12:31	16.4	16.4	16.4	16.4	0
12:30	16.4	16.4	16.4	16.4	0
12:29	16.4	16.4	16.4	16.4	0
12:28	16.4	16.4	16.4	16.4	12
12:27	16.3	16.3	16.3	16.3	0
12:26	16.3	16.3	16.3	16.3	0
12:25	16.3	16.3	16.3	16.3	0
12:24	16.3	16.3	16.3	16.3	0
12:23	16.3	16.3	16.3	16.3	0
12:22	16.3	16.3	16.3	16.3	0
12:21	16.3	16.3	16.3	16.3	0
12:20	16.3	16.3	16.3	16.3	0
12:19	16.3	16.3	16.3	16.3	0
12:18	16.3	16.3	16.3	16.3	0
12:17	16.3	16.3	16.3	16.3	0
12:16	16.3	16.3	16.3	16.3	0
12:15	16.3	16.3	16.3	16.3	0
12:14	16.3	16.3	16.3	16.3	0
12:13	16.3	16.3	16.3	16.3	0
12:12	16.3	16.3	16.3	16.3	0
12:11	16.3	16.3	16.3	16.3	0
12:10	16.3	16.3	16.3	16.3	0
12:09	16.3	16.3	16.3	16.3	0
12:08	16.3	16.3	16.3	16.3	0
12:07	16.3	16.3	16.3	16.3	0
12:06	16.3	16.3	16.3	16.3	0
12:05	16.3	16.3	16.3	16.3	0
12:04	16.3	16.3	16.3	16.3	0
12:03	16.3	16.3	16.3	16.3	0
12:02	16.3	16.3	16.3	16.3	0
12:01	16.3	16.3	16.3	16.3	0
12:00	16.3	16.3	16.3	16.3	0
11:59	16.3	16.3	16.3	16.3	0
11:58	16.3	16.3	16.3	16.3	0
11:57	16.3	16.3	16.3	16.3	0
11:56	16.3	16.3	16.3	16.3	0
11:55	16.3	16.3	16.3	16.3	0
11:54	16.3	16.3	16.3	16.3	0
11:53	16.3	16.3	16.3	16.3	0
11:52	16.3	16.3	16.3	16.3	0
11:51	16.3	16.3	16.3	16.3	0
11:50	16.3	16.3	16.3	16.3	0
11:49	16.3	16.3	16.3	16.3	0
11:48	16.3	16.3	16.3	16.3	0
11:47	16.3	16.3	16.3	16.3	0
11:46	16.3	16.3	16.3	16.3	0
11:45	16.3	16.3	16.3	16.3	0
11:44	16.3	16.3	16.3	16.3	0
11:43	16.3	16.3	16.3	16.3	0
11:42	16.3	16.3	16.3	16.3	0
11:41	16.3	16.3	16.3	16.3	0
11:40	16.3	16.3	16.3	16.3	0
11:39	16.3	16.3	16.3	16.3	0
11:38	16.3	16.3	16.3	16.3	0
11:37	16.3	16.3	16.3	16.3	0
11:36	16.3	16.3	16.3	16.3	0
11:35	16.3	16.3	16.3	16.3	0
11:34	16.3	16.3	16.3	16.3	0
11:33	16.3	16.3	16.3	16.3	0
11:32	16.3	16.3	16.3	16.3	0
11:31	16.3	16.3	16.3	16.3	0
11:30	16.3	16.3	16.3	16.3	0
11:29	16.3	16.3	16.3	16.3	0
11:28	16.3	16.3	16.3	16.3	0
11:27	16.3	16.3	16.3	16.3	0
11:26	16.3	16.3	16.3	16.3	0
11:25	16.3	16.3	16.3	16.3	0
11:24	16.3	16.2	16.3	16.2	3
11:23	16.2	16.2	16.2	16.2	0
11:22	16.2	16.2	16.2	16.2	0
11:21	16.2	16.2	16.2	16.2	0
11:20	16.2	16.2	16.2	16.2	0
11:19	16.2	16.2	16.2	16.2	0
11:18	16.2	16.15	16.2	16.15	5
11:17	16.2	16.2	16.2	16.2	0
11:16	16.2	16.2	16.2	16.2	0
11:15	16.2	16.2	16.2	16.2	2
11:14	16.3	16.3	16.3	16.3	0
11:13	16.3	16.3	16.3	16.3	0
11:12	16.3	16.3	16.3	16.3	0
11:11	16.3	16.3	16.3	16.3	0
11:10	16.3	16.3	16.3	16.3	0
11:09	16.3	16.3	16.3	16.3	0
11:08	16.3	16.3	16.3	16.3	0
11:07	16.3	16.3	16.3	16.3	0
11:06	16.3	16.3	16.3	16.3	0
11:05	16.3	16.3	16.3	16.3	0
11:04	16.3	16.3	16.3	16.3	0
11:03	16.3	16.3	16.3	16.3	0
11:02	16.3	16.3	16.3	16.3	0
11:01	16.3	16.3	16.3	16.3	0
11:00	16.3	16.3	16.3	16.3	0
10:59	16.3	16.3	16.3	16.3	0
10:58	16.3	16.3	16.3	16.3	0
10:57	16.3	16.3	16.3	16.3	0
10:56	16.3	16.3	16.3	16.3	0
10:55	16.3	16.3	16.3	16.3	0
10:54	16.3	16.3	16.3	16.3	0
10:53	16.3	16.3	16.3	16.3	0
10:52	16.3	16.3	16.3	16.3	0
10:51	16.3	16.3	16.3	16.3	2
10:50	16.35	16.35	16.35	16.35	0
10:49	16.35	16.35	16.35	16.35	0
10:48	16.35	16.35	16.35	16.35	0
10:47	16.35	16.35	16.35	16.35	0
10:46	16.35	16.35	16.35	16.35	0
10:45	16.35	16.35	16.35	16.35	0
10:44	16.35	16.35	16.35	16.35	0
10:43	16.35	16.35	16.35	16.35	0
10:42	16.35	16.35	16.35	16.35	0
10:41	16.35	16.35	16.35	16.35	0
10:40	16.35	16.35	16.35	16.35	0
10:39	16.35	16.35	16.35	16.35	0
10:38	16.35	16.35	16.35	16.35	0
10:37	16.35	16.35	16.35	16.35	0
10:36	16.35	16.35	16.35	16.35	0
10:35	16.35	16.35	16.35	16.35	0
10:34	16.35	16.35	16.35	16.35	0
10:33	16.35	16.35	16.35	16.35	0
10:32	16.35	16.35	16.35	16.35	0
10:31	16.35	16.35	16.35	16.35	0
10:30	16.35	16.35	16.35	16.35	0
10:29	16.35	16.35	16.35	16.35	0
10:28	16.35	16.35	16.35	16.35	0
10:27	16.35	16.35	16.35	16.35	1
10:26	16.25	16.3	16.3	16.25	6
10:25	16.5	16.5	16.5	16.5	0
10:24	16.5	16.5	16.5	16.5	0
10:23	16.5	16.5	16.5	16.5	0
10:22	16.5	16.5	16.5	16.5	0
10:21	16.5	16.5	16.5	16.5	0
10:20	16.5	16.5	16.5	16.5	0
10:19	16.5	16.5	16.5	16.5	0
10:18	16.5	16.5	16.5	16.5	0
10:17	16.5	16.5	16.5	16.5	0
10:16	16.5	16.5	16.5	16.5	0
10:15	16.5	16.5	16.5	16.5	0
10:14	16.5	16.5	16.5	16.5	0
10:13	16.5	16.5	16.5	16.5	0
10:12	16.5	16.5	16.5	16.5	0
10:11	16.5	16.5	16.5	16.5	0
10:10	16.5	16.5	16.5	16.5	0
10:09	16.5	16.5	16.5	16.5	0
10:08	16.5	16.5	16.5	16.5	6
10:07	16.7	16.7	16.7	16.7	0
10:06	16.7	16.7	16.7	16.7	0
10:05	16.7	16.7	16.7	16.7	0
10:04	16.7	16.7	16.7	16.7	0
10:03	16.7	16.7	16.7	16.7	0
10:02	16.7	16.7	16.7	16.7	0
10:01	16.7	16.7	16.7	16.7	0
10:00	16.7	16.7	16.7	16.7	0
09:59	16.7	16.6	16.7	16.6	4
09:58	16.6	16.5	16.6	16.5	6
09:57	16.35	16.35	16.35	16.35	0
09:56	16.35	16.2	16.35	16.2	22
09:55	16.2	16.2	16.2	16.2	0
09:54	16.2	16.2	16.2	16.2	0
09:53	16.2	16.2	16.2	16.2	0
09:52	16.2	16.2	16.2	16.2	0
09:51	16.2	16.2	16.2	16.2	0
09:50	16.2	16.2	16.2	16.2	0
09:49	16.2	16.2	16.2	16.2	0
09:48	16.2	16.2	16.2	16.2	0
09:47	16.2	16.2	16.2	16.2	0
09:46	16.2	16.2	16.2	16.2	0
09:45	16.2	16.2	16.2	16.2	0
09:44	16.2	16.2	16.2	16.2	0
09:43	16.2	16.2	16.2	16.2	0
09:42	16.2	16.2	16.2	16.2	1
09:41	16.2	16.2	16.2	16.2	0
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	0
09:38	16.2	16.2	16.2	16.2	0
09:37	16.2	16.2	16.2	16.2	0
09:36	16.2	16.2	16.2	16.2	9
09:35	16.4	16.4	16.4	16.4	0
09:34	16.4	16.4	16.4	16.4	0
09:33	16.4	16.4	16.4	16.4	0
09:32	16.4	16.4	16.4	16.4	0
09:31	16.4	16.4	16.4	16.4	0
09:30	16.4	16.4	16.4	16.4	0
09:29	16.4	16.4	16.4	16.4	0
09:28	16.4	16.4	16.4	16.4	0
09:27	16.4	16.4	16.4	16.4	0
09:26	16.4	16.4	16.4	16.4	0
09:25	16.4	16.4	16.4	16.4	0
09:24	16.4	16.4	16.4	16.4	0
09:23	16.4	16.4	16.4	16.4	0
09:22	16.4	16.4	16.4	16.4	0
09:21	16.4	16.4	16.4	16.4	0
09:20	16.4	16.4	16.4	16.4	0
09:19	16.4	16.35	16.4	16.35	4
09:18	16.55	16.55	16.55	16.55	0
09:17	16.55	16.55	16.55	16.55	0
09:16	16.55	16.55	16.55	16.55	0
09:15	16.55	16.55	16.55	16.55	0
09:14	16.55	16.55	16.55	16.55	0
09:13	16.55	16.55	16.55	16.55	2
09:12	17	17	17	17	0
09:11	17	17	17	17	1
09:10	17.2	17.2	17.2	17.2	0
09:09	17.2	17.2	17.2	17.2	0
09:08	17.2	17.2	17.2	17.2	0
09:07	17.2	17.2	17.2	17.2	0
09:06	17.2	17.2	17.2	17.2	1
09:05	17.2	17.2	17.2	17.2	0
09:04	17.2	17.2	17.2	17.2	0
09:03	17.2	17.2	17.2	17.2	0
09:02	17.2	17.2	17.2	17.2	0
09:01	17.2	17.2	17.2	17.2	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)