成交	31.90	昨收	31.95
漲跌	-0.05	開盤	31.90
漲跌幅	-0.16%	最高	32.00
買進	31.85	最低	31.90
賣出	31.90	單量	19
漲停價	35.10	總量	624
跌停價	28.80	昨量	154

委買價	委買量	委賣價	委賣量
31.85	22	31.90	3
31.80	44	31.95	1
31.75	14	32.00	5
31.70	19	32.05	3
31.65	5	32.10	4

時間	成交	開	高	低	量
13:30	31.9	31.9	31.9	31.9	17
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	2
13:24	31.9	31.9	31.9	31.9	0
13:23	31.9	31.9	31.9	31.9	1
13:22	31.9	31.9	31.9	31.9	11
13:21	31.9	31.9	31.9	31.9	0
13:20	31.9	31.9	31.9	31.9	0
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	0
13:16	31.9	31.9	31.9	31.9	0
13:15	31.9	31.9	31.9	31.9	0
13:14	31.9	31.9	31.9	31.9	0
13:13	31.9	31.9	31.9	31.9	0
13:12	31.9	31.9	31.9	31.9	0
13:11	31.9	31.9	31.9	31.9	0
13:10	31.9	31.9	31.9	31.9	0
13:09	31.9	31.9	31.9	31.9	1
13:08	31.95	31.95	31.95	31.95	0
13:07	31.95	31.95	31.95	31.95	0
13:06	31.95	31.95	31.95	31.95	0
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	2
13:03	31.95	31.95	31.95	31.95	0
13:02	31.95	31.95	31.95	31.95	0
13:01	31.95	31.95	31.95	31.95	0
13:00	31.95	31.95	31.95	31.95	0
12:59	31.95	31.95	31.95	31.95	0
12:58	31.95	31.95	31.95	31.95	0
12:57	31.95	31.95	31.95	31.95	0
12:56	31.95	31.95	31.95	31.95	0
12:55	31.95	31.95	31.95	31.95	0
12:54	31.95	31.95	31.95	31.95	0
12:53	31.95	31.95	31.95	31.95	0
12:52	31.95	31.95	31.95	31.95	0
12:51	31.95	31.95	31.95	31.95	0
12:50	31.95	31.95	31.95	31.95	0
12:49	31.95	31.95	31.95	31.95	0
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	0
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	0
12:44	31.95	31.95	31.95	31.95	0
12:43	31.95	31.95	31.95	31.95	0
12:42	31.95	31.95	31.95	31.95	0
12:41	31.95	31.95	31.95	31.95	100
12:40	31.95	31.95	31.95	31.95	29
12:39	31.95	31.95	31.95	31.95	0
12:38	31.95	31.95	31.95	31.95	0
12:37	31.95	31.95	31.95	31.95	0
12:36	31.95	31.95	31.95	31.95	1
12:35	31.9	31.9	31.9	31.9	0
12:34	31.9	31.9	31.9	31.9	0
12:33	31.9	31.9	31.9	31.9	0
12:32	31.9	31.9	31.9	31.9	0
12:31	31.9	31.9	31.9	31.9	0
12:30	31.9	31.9	31.9	31.9	0
12:29	31.9	31.9	31.9	31.9	0
12:28	31.9	31.9	31.9	31.9	0
12:27	31.9	31.9	31.9	31.9	0
12:26	31.9	31.9	31.9	31.9	1
12:25	31.9	31.9	31.9	31.9	0
12:24	31.9	31.9	31.9	31.9	0
12:23	31.9	31.9	31.9	31.9	0
12:22	31.9	31.9	31.9	31.9	0
12:21	31.9	31.9	31.9	31.9	0
12:20	31.9	31.9	31.9	31.9	0
12:19	31.9	31.95	31.95	31.9	201
12:18	31.95	31.95	31.95	31.95	0
12:17	31.95	31.95	31.95	31.95	1
12:16	31.9	31.9	31.9	31.9	0
12:15	31.9	31.9	31.9	31.9	0
12:14	31.9	31.9	31.9	31.9	0
12:13	31.9	31.9	31.9	31.9	0
12:12	31.9	31.9	31.9	31.9	0
12:11	31.9	31.9	31.9	31.9	0
12:10	31.9	31.9	31.9	31.9	5
12:09	32	32	32	32	0
12:08	32	32	32	32	0
12:07	32	32	32	32	0
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	4
11:57	32	32	32	32	1
11:56	31.9	31.95	32	31.9	102
11:55	31.9	32	32	31.9	112
11:54	31.95	31.95	31.95	31.95	0
11:53	31.95	31.95	31.95	31.95	0
11:52	31.95	31.95	31.95	31.95	0
11:51	31.95	31.95	31.95	31.95	0
11:50	31.95	31.95	31.95	31.95	0
11:49	31.95	31.95	31.95	31.95	0
11:48	31.95	31.95	31.95	31.95	0
11:47	31.95	31.95	31.95	31.95	0
11:46	31.95	31.95	31.95	31.95	0
11:45	31.95	31.95	31.95	31.95	0
11:44	31.95	31.95	31.95	31.95	0
11:43	31.95	31.95	31.95	31.95	1
11:42	31.9	31.9	31.9	31.9	0
11:41	31.9	31.9	31.9	31.9	0
11:40	31.9	31.9	31.9	31.9	0
11:39	31.9	31.9	31.9	31.9	0
11:38	31.9	31.9	31.9	31.9	0
11:37	31.9	31.9	31.9	31.9	0
11:36	31.9	31.9	31.9	31.9	0
11:35	31.9	31.9	31.9	31.9	0
11:34	31.9	31.9	31.9	31.9	0
11:33	31.9	31.9	31.9	31.9	0
11:32	31.9	31.9	31.9	31.9	0
11:31	31.9	31.9	31.9	31.9	0
11:30	31.9	31.9	31.9	31.9	0
11:29	31.9	31.9	31.9	31.9	0
11:28	31.9	31.9	31.9	31.9	0
11:27	31.9	31.9	31.9	31.9	0
11:26	31.9	31.9	31.9	31.9	0
11:25	31.9	31.9	31.9	31.9	0
11:24	31.9	31.9	31.9	31.9	0
11:23	31.9	31.9	31.9	31.9	0
11:22	31.9	31.9	31.9	31.9	0
11:21	31.9	31.9	31.9	31.9	0
11:20	31.9	31.9	31.9	31.9	0
11:19	31.9	31.9	31.9	31.9	0
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	0
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	0
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.95	31.95	31.9	18
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	0
10:56	31.9	31.9	31.9	31.9	0
10:55	31.9	31.9	31.9	31.9	0
10:54	31.9	31.9	31.9	31.9	0
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.9	31.9	31.9	0
10:50	31.9	31.9	31.9	31.9	0
10:49	31.9	31.9	31.9	31.9	0
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	0
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	0
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.9	31.9	31.9	0
10:29	31.9	31.9	31.9	31.9	0
10:28	31.9	31.9	31.9	31.9	0
10:27	31.9	31.9	31.9	31.9	0
10:26	31.9	31.9	31.9	31.9	0
10:25	31.9	31.9	31.9	31.9	0
10:24	31.9	31.9	31.9	31.9	0
10:23	31.9	31.9	31.9	31.9	0
10:22	31.9	31.9	31.9	31.9	0
10:21	31.9	31.9	31.9	31.9	0
10:20	31.9	31.9	31.9	31.9	0
10:19	31.9	31.9	31.9	31.9	0
10:18	31.9	31.9	31.9	31.9	0
10:17	31.9	31.9	31.9	31.9	0
10:16	31.9	31.9	31.9	31.9	0
10:15	31.9	31.9	31.9	31.9	0
10:14	31.9	31.9	31.9	31.9	0
10:13	31.9	31.9	31.9	31.9	0
10:12	31.9	31.9	31.9	31.9	0
10:11	31.9	31.9	31.9	31.9	0
10:10	31.9	31.9	31.9	31.9	3
10:09	31.95	31.95	31.95	31.95	5
10:08	31.95	31.95	31.95	31.95	0
10:07	31.95	31.95	31.95	31.95	0
10:06	31.95	31.95	31.95	31.95	0
10:05	31.95	31.95	31.95	31.95	0
10:04	31.95	31.95	31.95	31.95	0
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	0
10:01	31.95	31.95	31.95	31.95	0
10:00	31.95	31.95	31.95	31.95	0
09:59	31.95	31.95	31.95	31.95	0
09:58	31.95	31.95	31.95	31.95	0
09:57	31.95	31.95	31.95	31.95	0
09:56	31.95	31.95	31.95	31.95	0
09:55	31.95	31.95	31.95	31.95	0
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	0
09:52	31.95	31.95	31.95	31.95	0
09:51	31.95	31.95	31.95	31.95	0
09:50	31.95	31.95	31.95	31.95	0
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.95	0
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.95	31.95	31.95	0
09:44	31.95	31.95	31.95	31.95	0
09:43	31.95	31.95	31.95	31.95	0
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	0
09:39	31.95	31.95	31.95	31.95	0
09:38	31.95	31.95	31.95	31.95	0
09:37	31.95	31.95	31.95	31.95	0
09:36	31.95	31.95	31.95	31.95	0
09:35	31.95	31.95	31.95	31.95	0
09:34	31.95	31.95	31.95	31.95	0
09:33	31.95	31.95	31.95	31.95	0
09:32	31.95	31.95	31.95	31.95	0
09:31	31.95	31.95	31.95	31.95	0
09:30	31.95	31.95	31.95	31.95	0
09:29	31.95	31.95	31.95	31.95	0
09:28	31.95	31.95	31.95	31.95	0
09:27	31.95	31.95	31.95	31.95	0
09:26	31.95	31.95	31.95	31.95	0
09:25	31.95	31.95	31.95	31.95	0
09:24	31.95	31.95	31.95	31.95	0
09:23	31.95	31.95	31.95	31.95	0
09:22	31.95	31.95	31.95	31.95	0
09:21	31.95	31.95	31.95	31.95	0
09:20	31.95	31.95	31.95	31.95	0
09:19	31.95	31.95	31.95	31.95	0
09:18	31.95	31.95	31.95	31.95	0
09:17	31.95	31.95	31.95	31.95	0
09:16	31.95	31.95	31.95	31.95	0
09:15	31.95	31.95	31.95	31.95	0
09:14	31.95	31.95	31.95	31.95	0
09:13	31.95	31.95	31.95	31.95	6
09:12	31.8	31.8	31.8	31.8	0
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.8	31.8	31.8	0
09:09	31.8	31.8	31.8	31.8	0
09:08	31.8	31.8	31.8	31.8	0
09:07	31.8	31.8	31.8	31.8	0
09:06	31.8	31.8	31.8	31.8	0
09:05	31.8	31.8	31.8	31.8	0
09:04	31.8	31.8	31.8	31.8	0
09:03	31.8	31.8	31.8	31.8	1
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.8	31.8	31.8	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8192.04億	成交張數	9256323(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2066.48億	成交張數	1897031(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)