成交	137.00	昨收	142.50
漲跌	-5.50	開盤	140.50
漲跌幅	-3.86%	最高	141.50
買進	137.00	最低	135.00
賣出	137.50	單量	55
漲停價	156.50	總量	982
跌停價	128.50	昨量	2692

委買價	委買量	委賣價	委賣量
137.00	6	137.50	8
136.00	16	138.00	9
135.50	36	138.50	12
135.00	45	139.00	10
134.50	36	139.50	2

時間	成交	開	高	低	量
13:30	137	137	137	137	89
13:29	137	137	137	137	0
13:28	137	137	137	137	0
13:27	137	137	137	137	0
13:26	137	137	137	137	0
13:25	137	137	137	137	0
13:24	137	137	137	137	0
13:23	137	137	137	137	0
13:22	137	137	137	137	0
13:21	137	137	137	137	0
13:20	137	137	137	137	0
13:19	137	137	137	137	0
13:18	137	137	137	137	10
13:17	136.5	136.5	136.5	136.5	0
13:16	136.5	136.5	136.5	136.5	57
13:15	136.5	136.5	136.5	136.5	0
13:14	136.5	136.5	136.5	136.5	0
13:13	136.5	136.5	136.5	136.5	0
13:12	136.5	136.5	136.5	136.5	0
13:11	136.5	136.5	136.5	136.5	0
13:10	136.5	136.5	136.5	136.5	0
13:09	136.5	136.5	136.5	136.5	0
13:08	136.5	136.5	136.5	136.5	0
13:07	136.5	136.5	136.5	136.5	0
13:06	136.5	136.5	136.5	136.5	0
13:05	136.5	136.5	136.5	136.5	0
13:04	136.5	136.5	136.5	136.5	0
13:03	136.5	136.5	136.5	136.5	0
13:02	136.5	136.5	136.5	136.5	0
13:01	136.5	136.5	136.5	136.5	0
13:00	136.5	136.5	136.5	136.5	0
12:59	136.5	136.5	136.5	136.5	0
12:58	136.5	136.5	136.5	136.5	2
12:57	136.5	136.5	136.5	136.5	0
12:56	136.5	136.5	136.5	136.5	13
12:55	136	136	136	136	0
12:54	136	136	136	136	0
12:53	136	136	136	136	0
12:52	136	136	136	136	5
12:51	136.5	136.5	136.5	136.5	0
12:50	136.5	136.5	136.5	136.5	0
12:49	136.5	136.5	136.5	136.5	0
12:48	136.5	136.5	136.5	136.5	0
12:47	136.5	136.5	136.5	136.5	48
12:46	137.5	137.5	137.5	137.5	0
12:45	137.5	137.5	137.5	137.5	0
12:44	137.5	137.5	137.5	137.5	0
12:43	137.5	137.5	137.5	137.5	0
12:42	137.5	137.5	137.5	137.5	0
12:41	137.5	137.5	137.5	137.5	0
12:40	137.5	137.5	137.5	137.5	5
12:39	137	137	137	137	4
12:38	137.5	137.5	137.5	137.5	27
12:37	136.5	136.5	136.5	136.5	0
12:36	136.5	136.5	136.5	136.5	0
12:35	136.5	136.5	136.5	136.5	0
12:34	136.5	136.5	136.5	136.5	0
12:33	136.5	136.5	136.5	136.5	0
12:32	136.5	136.5	136.5	136.5	0
12:31	136.5	136.5	136.5	136.5	2
12:30	137	137	137	137	0
12:29	137	137	137	137	0
12:28	137	136.5	137	136.5	181
12:27	136.5	136.5	136.5	136.5	0
12:26	136.5	136.5	136.5	136.5	0
12:25	136.5	136	136.5	136	19
12:24	137.5	137.5	137.5	137.5	0
12:23	137.5	137.5	137.5	137.5	0
12:22	137.5	137.5	137.5	137.5	0
12:21	137.5	137.5	137.5	137.5	0
12:20	137.5	137.5	137.5	137.5	0
12:19	137.5	137.5	137.5	137.5	0
12:18	137.5	137.5	137.5	137.5	0
12:17	137.5	137.5	137.5	137.5	0
12:16	137.5	137.5	137.5	137.5	0
12:15	137.5	137.5	137.5	137.5	0
12:14	137.5	137.5	137.5	137.5	0
12:13	137.5	137.5	137.5	137.5	0
12:12	137.5	137.5	137.5	137.5	4
12:11	136.5	136.5	136.5	136.5	0
12:10	136.5	136.5	136.5	136.5	0
12:09	136.5	136.5	136.5	136.5	0
12:08	136.5	136.5	136.5	136.5	0
12:07	136.5	136.5	136.5	136.5	0
12:06	136.5	136.5	136.5	136.5	0
12:05	136.5	136.5	136.5	136.5	0
12:04	136.5	136.5	136.5	136.5	0
12:03	136.5	136.5	136.5	136.5	0
12:02	136.5	136.5	136.5	136.5	3
12:01	136.5	136.5	136.5	136.5	0
12:00	136.5	136.5	136.5	136.5	0
11:59	136.5	136.5	136.5	136.5	0
11:58	136.5	136.5	136.5	136.5	0
11:57	136.5	136.5	136.5	136.5	0
11:56	136.5	136.5	136.5	136.5	0
11:55	136.5	136.5	136.5	136.5	0
11:54	136.5	136.5	136.5	136.5	0
11:53	136.5	136.5	136.5	136.5	0
11:52	136.5	136.5	136.5	136.5	0
11:51	136.5	136.5	136.5	136.5	0
11:50	136.5	136.5	136.5	136.5	0
11:49	136.5	136.5	136.5	136.5	0
11:48	136.5	136.5	136.5	136.5	0
11:47	136.5	136.5	136.5	136.5	0
11:46	136.5	136.5	136.5	136.5	0
11:45	136.5	136.5	136.5	136.5	0
11:44	136.5	136.5	136.5	136.5	2
11:43	136.5	136.5	136.5	136.5	0
11:42	136.5	136.5	136.5	136.5	0
11:41	136.5	136.5	136.5	136.5	0
11:40	136.5	136.5	136.5	136.5	0
11:39	136.5	136.5	136.5	136.5	0
11:38	136.5	136.5	136.5	136.5	0
11:37	136.5	136.5	136.5	136.5	15
11:36	137.5	137.5	137.5	137.5	0
11:35	137.5	137.5	137.5	137.5	0
11:34	137.5	137.5	137.5	137.5	0
11:33	137.5	137.5	137.5	137.5	0
11:32	137.5	137.5	137.5	137.5	0
11:31	137.5	137.5	137.5	137.5	0
11:30	137.5	137.5	137.5	137.5	0
11:29	137.5	137.5	137.5	137.5	0
11:28	137.5	137.5	137.5	137.5	0
11:27	137.5	137.5	137.5	137.5	0
11:26	137.5	137.5	137.5	137.5	0
11:25	137.5	137.5	137.5	137.5	5
11:24	137	137	137	137	0
11:23	137	137	137	137	0
11:22	137	137	137	137	0
11:21	137	137	137	137	0
11:20	137	137	137	137	0
11:19	137	137	137	137	0
11:18	137	137	137	137	0
11:17	137	137	137	137	0
11:16	137	137	137	137	0
11:15	137	137	137	137	59
11:14	135.5	135.5	135.5	135.5	0
11:13	135.5	135.5	135.5	135.5	0
11:12	135.5	135.5	135.5	135.5	0
11:11	135.5	135.5	135.5	135.5	0
11:10	135.5	135.5	135.5	135.5	0
11:09	135.5	135.5	135.5	135.5	0
11:08	135.5	135.5	135.5	135.5	0
11:07	135.5	135.5	135.5	135.5	0
11:06	135.5	135.5	135.5	135.5	0
11:05	135.5	135.5	135.5	135.5	0
11:04	135.5	135.5	135.5	135.5	14
11:03	136	136	136	136	0
11:02	136	136	136	136	0
11:01	136	136	136	136	0
11:00	136	136	136	136	0
10:59	136	136	136	136	0
10:58	136	136	136	136	0
10:57	136	136	136	136	0
10:56	136	136	136	136	0
10:55	136	136	136	136	0
10:54	136	136	136	136	0
10:53	136	136	136	136	0
10:52	136	136	136	136	0
10:51	136	136	136	136	0
10:50	136	136	136	136	0
10:49	136	136	136	136	0
10:48	136	136	136	136	0
10:47	136	136	136	136	0
10:46	136	136	136	136	0
10:45	136	136	136	136	0
10:44	136	136	136	136	0
10:43	136	136	136	136	41
10:42	135.5	135.5	135.5	135.5	0
10:41	135.5	135.5	135.5	135.5	0
10:40	135.5	135.5	135.5	135.5	0
10:39	135.5	135.5	135.5	135.5	0
10:38	135.5	135.5	135.5	135.5	0
10:37	135.5	135.5	135.5	135.5	0
10:36	135.5	135.5	135.5	135.5	0
10:35	135.5	135.5	135.5	135.5	0
10:34	135.5	135.5	135.5	135.5	0
10:33	135.5	135.5	135.5	135.5	0
10:32	135.5	135.5	135.5	135.5	0
10:31	135.5	135.5	135.5	135.5	0
10:30	135.5	135.5	135.5	135.5	0
10:29	135.5	135.5	135.5	135.5	0
10:28	135.5	135.5	135.5	135.5	0
10:27	135.5	135.5	135.5	135.5	0
10:26	135.5	135.5	135.5	135.5	0
10:25	135.5	135.5	135.5	135.5	0
10:24	135.5	135.5	135.5	135.5	0
10:23	135.5	135.5	135.5	135.5	0
10:22	135.5	135.5	135.5	135.5	0
10:21	135.5	135.5	135.5	135.5	0
10:20	135.5	135.5	135.5	135.5	0
10:19	135.5	135.5	135.5	135.5	0
10:18	135.5	135.5	135.5	135.5	29
10:17	136	136	136	136	0
10:16	136	136	136	136	0
10:15	136	136	136	136	0
10:14	136	136	136	136	0
10:13	136	136	136	136	0
10:12	136	136	136	136	0
10:11	136	136	136	136	0
10:10	136	136	136	136	0
10:09	136	136	136	136	0
10:08	136	136	136	136	0
10:07	136	136	136	136	0
10:06	136	136.5	136.5	136	31
10:05	137	137	137	137	0
10:04	137	137	137	137	0
10:03	137	137	137	137	0
10:02	137	137	137	137	0
10:01	137	137	137	137	0
10:00	137	137	137	137	0
09:59	137	137	137	137	0
09:58	137	137	137	137	0
09:57	137	137	137	137	0
09:56	137	137	137	137	0
09:55	137	137	137	137	0
09:54	137	137	137	137	0
09:53	137	137	137	137	0
09:52	137	137	137	137	0
09:51	137	137	137	137	0
09:50	137	137	137	137	0
09:49	137	137	137	137	0
09:48	137	137	137	137	0
09:47	137	137	137	137	285
09:46	140	140	140	140	0
09:45	140	140	140	140	0
09:44	140	140	140	140	0
09:43	140	140	140	140	0
09:42	140	140	140	140	0
09:41	140	140	140	140	0
09:40	140	140	140	140	0
09:39	140	140	140	140	0
09:38	140	140	140	140	0
09:37	140	140	140	140	0
09:36	140	140	140	140	0
09:35	140	140	140	140	0
09:34	140	140	140	140	0
09:33	140	140	140	140	0
09:32	140	140	140	140	0
09:31	140	140	140	140	0
09:30	140	140	140	140	0
09:29	140	140	140	140	0
09:28	140	140	140	140	0
09:27	140	140	140	140	0
09:26	140	140	140	140	0
09:25	140	140	140	140	0
09:24	140	140	140	140	0
09:23	140	140	140	140	0
09:22	140	140	140	140	0
09:21	140	140	140	140	0
09:20	140	140	140	140	0
09:19	140	140	140	140	0
09:18	140	140	140	140	0
09:17	140	140	140	140	0
09:16	140	140	140	140	0
09:15	140	140	140	140	0
09:14	140	140	140	140	0
09:13	140	140	140	140	0
09:12	140	140	140	140	0
09:11	140	140	140	140	0
09:10	140	140	140	140	0
09:09	140	140	140	140	0
09:08	140	140	140	140	0
09:07	140	140	140	140	0
09:06	140	140	140	140	0
09:05	140	140	140	140	0
09:04	140	140	140	140	0
09:03	140	140	140	140	21
09:02	140.5	140.5	140.5	140.5	0
09:01	140.5	140.5	140.5	140.5	11

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)