成交	155.50	昨收	152.00
漲跌	3.50	開盤	153.50
漲跌幅	2.30%	最高	157.50
買進	155.50	最低	151.00
賣出	156.00	單量	55
漲停價	167.00	總量	817
跌停價	137.00	昨量	889

委買價	委買量	委賣價	委賣量
155.50	34	156.00	1
155.00	25	156.50	1
154.50	8	157.00	5
154.00	21	157.50	14
153.50	12	158.00	21

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	55
13:29	156	156	156	156	0
13:28	156	156	156	156	0
13:27	156	156	156	156	0
13:26	156	156	156	156	0
13:25	156	156	156	156	3
13:24	157	157	157	157	2
13:23	156.5	156.5	156.5	156.5	7
13:22	156.5	156.5	156.5	156.5	1
13:21	156.5	156.5	156.5	156.5	7
13:20	156.5	156.5	156.5	156.5	1
13:19	156.5	156.5	156.5	156.5	1
13:18	156.5	156.5	156.5	156.5	1
13:17	156.5	156.5	156.5	156.5	0
13:16	156.5	156.5	156.5	156.5	9
13:15	157	157	157	157	0
13:14	157	157	157.5	157	13
13:13	157	157	157	157	0
13:12	157	157	157	157	1
13:11	157	157	157	157	5
13:10	156.5	156.5	156.5	156.5	0
13:09	156.5	156.5	156.5	156.5	10
13:08	156	156	156	156	0
13:07	156	156	156	156	0
13:06	156	156	156	156	1
13:05	156	156	156	156	0
13:04	156	156	156	156	0
13:03	156	156	156	156	0
13:02	156	156	156	156	0
13:01	156	156	156	156	0
13:00	156	156.5	156.5	156	3
12:59	156.5	156.5	156.5	156.5	3
12:58	156.5	156.5	156.5	156.5	11
12:57	156.5	156.5	156.5	156.5	0
12:56	156.5	156.5	156.5	156.5	1
12:55	157	157	157	157	5
12:54	156.5	156.5	156.5	156.5	2
12:53	156.5	156.5	156.5	156.5	0
12:52	156.5	156.5	156.5	156.5	0
12:51	156.5	156.5	156.5	156.5	1
12:50	156.5	156.5	156.5	156.5	0
12:49	156.5	156.5	156.5	156.5	1
12:48	156.5	156.5	156.5	156.5	2
12:47	156.5	156.5	156.5	156.5	4
12:46	156.5	156.5	156.5	156.5	1
12:45	157	157	157	157	5
12:44	157	157	157	157	0
12:43	157	157	157	157	2
12:42	157	157	157	157	0
12:41	157	157	157	157	1
12:40	157	157	157	157	1
12:39	157	157	157	157	0
12:38	157	156.5	157	156.5	4
12:37	157	157	157	157	0
12:36	157	157	157	157	11
12:35	157.5	157.5	157.5	157.5	0
12:34	157.5	157	157.5	157	2
12:33	157	157.5	157.5	157	17
12:32	157.5	157.5	157.5	157.5	8
12:31	157.5	157	157.5	157	2
12:30	157.5	157.5	157.5	157	10
12:29	157.5	157	157.5	157	7
12:28	157	157	157	157	0
12:27	157	157	157	156.5	6
12:26	157	157	157	157	10
12:25	156.5	156.5	156.5	156.5	2
12:24	156.5	156.5	156.5	156.5	0
12:23	156.5	156.5	156.5	156.5	0
12:22	156.5	157	157	156.5	4
12:21	157	157	157	156.5	3
12:20	156.5	156.5	156.5	156.5	1
12:19	156.5	156.5	156.5	156.5	13
12:18	155.5	156	156	155.5	2
12:17	156	156	156	156	1
12:16	155.5	155.5	155.5	155.5	0
12:15	155.5	156	156	155.5	6
12:14	156	156	156	156	0
12:13	156	156	156.5	156	9
12:12	156	156	156	156	5
12:11	156	155.5	156	155.5	2
12:10	155.5	155.5	155.5	155.5	0
12:09	155.5	155.5	155.5	155.5	1
12:08	156	156	156	156	4
12:07	155.5	155.5	155.5	155.5	1
12:06	155.5	155.5	155.5	155.5	0
12:05	155.5	155.5	155.5	155.5	0
12:04	155.5	155.5	155.5	155.5	1
12:03	156	156	156	156	3
12:02	155.5	155.5	155.5	155.5	1
12:01	155.5	155.5	155.5	155.5	0
12:00	155.5	155.5	155.5	155.5	1
11:59	155.5	155.5	155.5	155.5	0
11:58	155.5	155.5	155.5	155.5	1
11:57	156	156	156	156	1
11:56	156	156	156	156	2
11:55	156	155.5	156	155.5	6
11:54	155.5	155.5	155.5	155.5	1
11:53	155.5	155.5	155.5	155.5	1
11:52	155.5	155.5	155.5	155.5	0
11:51	155.5	155.5	155.5	155.5	1
11:50	155.5	155.5	155.5	155.5	0
11:49	155.5	155.5	155.5	155.5	0
11:48	155.5	155.5	155.5	155.5	1
11:47	155.5	155.5	155.5	155.5	0
11:46	155.5	155.5	155.5	155.5	1
11:45	155.5	155.5	155.5	155.5	4
11:44	155.5	155.5	155.5	155.5	1
11:43	155.5	155.5	155.5	155.5	0
11:42	155.5	155.5	155.5	155.5	1
11:41	155.5	155.5	155.5	155.5	0
11:40	155.5	156	156	155.5	5
11:39	155.5	155.5	155.5	155.5	2
11:38	155.5	155.5	155.5	155.5	0
11:37	155.5	155.5	155.5	155.5	1
11:36	155.5	155.5	155.5	155.5	0
11:35	155.5	155.5	155.5	155.5	1
11:34	155.5	155.5	155.5	155.5	0
11:33	155.5	155.5	155.5	155.5	2
11:32	155.5	155.5	155.5	155.5	6
11:31	155.5	155.5	155.5	155.5	0
11:30	155.5	155.5	155.5	155.5	0
11:29	155.5	155.5	155.5	155.5	0
11:28	155.5	155.5	155.5	155.5	0
11:27	155.5	155.5	155.5	155.5	2
11:26	155.5	155.5	155.5	155.5	1
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	1
11:23	156	156	156	156	0
11:22	156	155.5	156	155.5	2
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	1
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	6
11:16	156	156	156	156	0
11:15	156	156	156	156	0
11:14	156	156	156	156	3
11:13	156	156	156	156	1
11:12	156.5	156.5	156.5	156.5	0
11:11	156.5	156	156.5	156	5
11:10	156.5	156.5	156.5	156.5	0
11:09	156.5	156.5	156.5	156.5	0
11:08	156.5	156.5	156.5	156.5	0
11:07	156.5	156.5	156.5	156.5	0
11:06	156.5	156.5	156.5	156.5	0
11:05	156.5	156.5	156.5	156.5	11
11:04	156.5	156.5	156.5	156.5	0
11:03	156.5	156.5	156.5	156.5	0
11:02	156.5	156.5	156.5	156.5	0
11:01	156.5	156	156.5	156	11
11:00	155.5	155.5	155.5	155.5	0
10:59	155.5	155.5	155.5	155.5	1
10:58	155.5	155.5	155.5	155.5	0
10:57	155.5	155.5	155.5	155.5	2
10:56	156	156	156	156	0
10:55	156	156	156	156	0
10:54	156	156	156	156	0
10:53	156	156	156	156	13
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	0
10:50	155.5	155.5	155.5	155.5	3
10:49	155	155	155	155	0
10:48	155	155	155	155	5
10:47	155	155	155	155	0
10:46	155	155	155	155	1
10:45	155.5	155.5	155.5	155.5	8
10:44	155	155	155	155	0
10:43	155	155	155	155	0
10:42	155	155	155	155	2
10:41	155	155	155	155	0
10:40	155	155	155	155	0
10:39	155	155	155	155	1
10:38	155	155	155	155	0
10:37	155	155	155	155	4
10:36	155	155	155	155	2
10:35	155	154.5	155	154.5	5
10:34	154.5	154.5	154.5	154.5	0
10:33	154.5	154.5	154.5	154.5	0
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	0
10:30	154.5	154.5	154.5	154.5	1
10:29	155	155	155	155	2
10:28	154.5	154.5	154.5	154.5	4
10:27	155	155	155	155	0
10:26	155	155	155	155	0
10:25	155	155	155	155	0
10:24	155	155	155	155	8
10:23	155	155	155	155	0
10:22	155	155	155	155	0
10:21	155	155	155	155	1
10:20	155	155	155	155	0
10:19	155	155	155	155	6
10:18	155.5	155.5	155.5	155.5	0
10:17	155.5	155.5	155.5	155.5	0
10:16	155.5	155.5	155.5	155.5	0
10:15	155.5	155.5	155.5	155.5	0
10:14	155.5	155.5	155.5	155.5	0
10:13	155.5	155.5	155.5	155.5	0
10:12	155.5	155.5	155.5	155.5	6
10:11	155.5	155.5	155.5	155.5	0
10:10	155.5	155.5	155.5	155.5	0
10:09	155.5	155.5	155.5	155.5	2
10:08	155.5	155.5	155.5	155.5	2
10:07	155.5	155.5	155.5	155.5	20
10:06	155	155	155	155	0
10:05	155	155	155	155	0
10:04	155	155	155	155	0
10:03	155	155	155	155	0
10:02	155	155	155	155	0
10:01	155	155	155	155	7
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	0
09:57	155.5	155.5	155.5	155.5	2
09:56	155.5	155.5	155.5	155.5	3
09:55	156	156	156	156	0
09:54	156	156	156	156	9
09:53	156	156	156	156	0
09:52	156	156	156	156	0
09:51	156	156	156	156	9
09:50	156.5	156	156.5	156	22
09:49	154.5	154.5	154.5	154.5	0
09:48	154.5	154.5	154.5	154	15
09:47	155	155	155	155	17
09:46	155.5	154.5	155.5	154.5	77
09:45	151.5	151.5	151.5	151.5	0
09:44	151.5	151.5	151.5	151.5	0
09:43	151.5	151.5	151.5	151.5	0
09:42	151.5	151.5	151.5	151.5	0
09:41	151.5	151.5	151.5	151.5	0
09:40	151.5	151.5	151.5	151.5	0
09:39	151.5	151.5	151.5	151.5	7
09:38	152	152	152	152	0
09:37	152	152	152	152	8
09:36	153	153	153	153	0
09:35	153	152.5	153	152.5	14
09:34	151.5	151.5	151.5	151.5	0
09:33	151.5	151.5	151.5	151.5	0
09:32	151.5	151.5	151.5	151.5	4
09:31	151.5	151.5	151.5	151.5	0
09:30	151.5	151.5	151.5	151.5	0
09:29	151.5	151.5	151.5	151.5	4
09:28	151	151	151	151	1
09:27	151.5	151.5	151.5	151.5	2
09:26	151	151	151	151	3
09:25	151.5	151.5	151.5	151.5	0
09:24	151.5	151.5	151.5	151.5	1
09:23	151	151	151	151	3
09:22	151.5	151.5	151.5	151.5	0
09:21	151.5	151.5	151.5	151.5	17
09:20	152	152	152	152	0
09:19	152	152	152	152	0
09:18	152	152	152	152	0
09:17	152	152	152	152	1
09:16	152.5	152.5	152.5	152.5	0
09:15	152.5	152.5	152.5	152.5	13
09:14	152	152	152	152	13
09:13	153	153	153	153	7
09:12	153	153	153	153	0
09:11	153	153	153	153	0
09:10	153	153	153	153	0
09:09	153	153	153	153	1
09:08	153	152.5	153	152.5	7
09:07	153.5	153.5	153.5	153.5	0
09:06	153.5	153.5	153.5	153.5	0
09:05	153.5	153.5	153.5	153.5	0
09:04	153.5	153.5	153.5	153.5	4
09:03	152.5	153	153	152.5	10
09:02	152	152	152	152	0
09:01	152	153.5	153.5	152	58

指數	23461.72	昨收	23201.52
漲跌	260.20	高點	23461.72
漲跌幅	1.12	低點	23264.64
成交金額	3274.93億	成交張數	6054784(張)
5日均價	23334.26	5日均量	6238864(張)
10日均價	23253.91	10日均量	6168579(張)
30日均價	22707.67	30日均量	5997878(張)

上櫃

指數	231.45	昨收	231.16
漲跌	0.29	高點	232.38
漲跌幅	0.13	低點	230.36
成交金額	956.83億	成交張數	1741294(張)
5日均價	232.49	5日均量	1588729(張)
10日均價	232.96	10日均量	1726963(張)
30日均價	231.71	30日均量	1638932(張)