成交	123.00	昨收	125.50
漲跌	-2.50	開盤	126.00
漲跌幅	-1.99%	最高	126.00
買進	123.00	最低	123.00
賣出	123.50	單量	25
漲停價	138.00	總量	387
跌停價	113.00	昨量	748

委買價	委買量	委賣價	委賣量
123.00	30	123.50	2
122.50	49	124.00	3
122.00	63	124.50	10
121.50	46	125.00	22
121.00	74	125.50	14

時間	成交	開	高	低	量
13:30	123	123	123	123	25
13:29	123.5	123.5	123.5	123.5	0
13:28	123.5	123.5	123.5	123.5	0
13:27	123.5	123.5	123.5	123.5	0
13:26	123.5	123.5	123.5	123.5	0
13:25	123.5	124	124.5	123.5	16
13:24	124	123.5	124	123.5	9
13:23	123.5	123.5	123.5	123.5	1
13:22	123.5	123.5	123.5	123.5	3
13:21	123.5	123.5	123.5	123.5	1
13:20	123	123	123.5	123	25
13:19	123.5	123.5	123.5	123.5	0
13:18	123.5	123.5	123.5	123.5	1
13:17	123.5	123.5	123.5	123.5	0
13:16	123.5	123.5	123.5	123.5	1
13:15	123	123	123	123	0
13:14	123	123	123	123	1
13:13	123	123	123	123	1
13:12	123.5	123.5	123.5	123.5	1
13:11	123.5	123.5	123.5	123.5	0
13:10	123.5	123.5	123.5	123.5	0
13:09	123.5	123.5	123.5	123.5	0
13:08	123.5	123.5	123.5	123.5	0
13:07	123.5	123.5	123.5	123.5	1
13:06	123.5	123.5	123.5	123.5	0
13:05	123.5	123.5	123.5	123.5	1
13:04	123.5	123.5	123.5	123.5	0
13:03	123.5	123.5	123.5	123.5	5
13:02	123.5	123.5	123.5	123.5	0
13:01	123.5	123.5	123.5	123.5	2
13:00	124	123.5	124	123.5	3
12:59	123.5	123.5	123.5	123.5	10
12:58	123.5	123.5	123.5	123.5	1
12:57	123.5	123.5	123.5	123.5	0
12:56	123.5	123.5	123.5	123.5	1
12:55	123.5	123.5	123.5	123.5	0
12:54	123.5	123.5	123.5	123.5	0
12:53	123.5	123.5	123.5	123.5	0
12:52	123.5	123.5	123.5	123.5	0
12:51	123.5	123.5	123.5	123.5	0
12:50	123.5	123.5	123.5	123.5	0
12:49	123.5	123.5	123.5	123.5	1
12:48	123.5	123.5	123.5	123.5	0
12:47	123.5	123.5	123.5	123.5	1
12:46	123.5	123.5	123.5	123.5	0
12:45	123.5	123.5	123.5	123.5	1
12:44	123.5	123.5	123.5	123.5	0
12:43	123.5	123.5	123.5	123.5	0
12:42	123.5	123.5	123.5	123.5	0
12:41	123.5	123.5	123.5	123.5	0
12:40	123.5	123.5	123.5	123.5	0
12:39	123.5	123.5	123.5	123.5	0
12:38	123.5	123.5	123.5	123.5	0
12:37	123.5	123.5	123.5	123.5	0
12:36	123.5	123.5	123.5	123.5	0
12:35	123.5	123.5	123.5	123.5	2
12:34	123.5	123.5	123.5	123.5	0
12:33	123.5	123.5	123.5	123.5	0
12:32	123.5	123.5	123.5	123.5	0
12:31	123.5	123.5	123.5	123.5	0
12:30	123.5	123.5	123.5	123.5	0
12:29	123.5	123.5	123.5	123.5	0
12:28	123.5	123.5	123.5	123.5	0
12:27	123.5	123.5	123.5	123.5	0
12:26	123.5	123.5	123.5	123.5	0
12:25	123.5	123.5	123.5	123.5	2
12:24	123	123	123	123	0
12:23	123	123	123	123	0
12:22	123	123	123	123	0
12:21	123	123	123	123	0
12:20	123	123	123	123	1
12:19	123	123	123	123	0
12:18	123	123	123	123	0
12:17	123	123	123	123	0
12:16	123	123	123	123	0
12:15	123	123	123	123	0
12:14	123	123	123	123	0
12:13	123	123	123	123	0
12:12	123	123	123	123	0
12:11	123	123	123	123	1
12:10	123	123	123	123	1
12:09	123.5	123.5	123.5	123.5	0
12:08	123.5	123.5	123.5	123.5	1
12:07	123	123	123	123	0
12:06	123	123	123	123	0
12:05	123	123	123	123	0
12:04	123	123	123	123	0
12:03	123	123	123	123	0
12:02	123	123	123	123	0
12:01	123	123	123	123	0
12:00	123	123	123	123	0
11:59	123	123	123	123	3
11:58	123	123	123	123	2
11:57	123	123	123	123	20
11:56	123.5	123.5	123.5	123.5	0
11:55	123.5	123.5	123.5	123.5	1
11:54	123.5	123.5	123.5	123.5	0
11:53	123.5	123.5	123.5	123.5	0
11:52	123.5	123.5	123.5	123.5	0
11:51	123.5	123.5	123.5	123.5	1
11:50	123.5	123.5	123.5	123.5	1
11:49	123.5	123.5	123.5	123.5	5
11:48	123.5	123.5	123.5	123.5	0
11:47	123.5	123.5	123.5	123.5	0
11:46	123.5	123.5	123.5	123.5	0
11:45	123.5	123.5	123.5	123.5	0
11:44	123.5	123.5	123.5	123.5	3
11:43	123.5	123.5	123.5	123.5	0
11:42	123.5	123.5	123.5	123.5	1
11:41	123.5	123.5	123.5	123.5	1
11:40	123.5	123.5	123.5	123.5	0
11:39	123.5	123.5	123.5	123.5	1
11:38	123.5	123.5	123.5	123.5	0
11:37	123.5	123.5	123.5	123.5	0
11:36	123.5	123.5	123.5	123.5	0
11:35	123.5	123.5	123.5	123.5	2
11:34	123.5	123.5	123.5	123.5	2
11:33	123	123	123	123	0
11:32	123	123	123	123	0
11:31	123	123	123	123	0
11:30	123	123	123	123	2
11:29	123	123	123	123	2
11:28	123	123	123	123	1
11:27	123	123	123	123	2
11:26	123	123	123	123	2
11:25	123	123.5	123.5	123	4
11:24	123	123	123	123	1
11:23	123	123	123	123	3
11:22	123	123	123	123	3
11:21	123	123	123	123	2
11:20	123	123	123	123	3
11:19	123	123	123	123	1
11:18	123	123	123	123	2
11:17	123	123	123	123	1
11:16	123	123	123	123	4
11:15	123.5	123	123.5	123	2
11:14	123	123	123	123	3
11:13	123	123	123	123	1
11:12	123	123	123	123	2
11:11	123	123	123	123	1
11:10	123	123	123	123	2
11:09	123	123	123	123	3
11:08	123	123	123	123	2
11:07	123	123	123	123	1
11:06	123	123	123	123	2
11:05	123	123	123	123	1
11:04	123	123	123	123	1
11:03	123	123	123	123	1
11:02	123	123.5	123.5	123	4
11:01	123	123.5	123.5	123	3
11:00	123.5	123.5	123.5	123.5	2
10:59	123.5	123.5	123.5	123.5	2
10:58	124	123.5	124	123.5	2
10:57	123.5	123.5	123.5	123.5	2
10:56	123.5	123.5	123.5	123.5	1
10:55	123.5	123.5	123.5	123.5	18
10:54	123.5	123.5	123.5	123.5	1
10:53	123.5	124	124	123.5	3
10:52	124	123.5	124	123.5	2
10:51	123.5	123.5	123.5	123.5	5
10:50	123.5	123.5	123.5	123.5	0
10:49	123.5	123.5	123.5	123.5	1
10:48	124	124	124	124	0
10:47	124	124	124	124	0
10:46	124	124	124	124	6
10:45	124	124	124	124	0
10:44	124	124	124	124	0
10:43	124	124	124	124	0
10:42	124	124	124	124	0
10:41	124	124	124	124	0
10:40	124	124	124	124	0
10:39	124	124	124	124	1
10:38	124	124	124	124	0
10:37	124	124	124	124	3
10:36	124	124	124	124	0
10:35	124	124	124	124	2
10:34	124	124	124	124	2
10:33	124	124	124	124	0
10:32	124	124	124	124	0
10:31	124	124	124	124	0
10:30	124	124	124	124	0
10:29	124	124	124	124	0
10:28	124	124	124	124	3
10:27	124	124	124	124	3
10:26	124	124	124	124	0
10:25	124	124	124	124	0
10:24	124	124	124	124	0
10:23	124	124	124	124	0
10:22	124	124	124	124	7
10:21	124	124	124	124	0
10:20	124	124	124	124	0
10:19	124	124.5	124.5	124	37
10:18	124.5	124.5	124.5	124.5	0
10:17	124.5	124.5	124.5	124.5	0
10:16	124.5	124.5	124.5	124.5	0
10:15	124.5	124.5	124.5	124.5	0
10:14	124.5	124.5	124.5	124.5	0
10:13	124.5	124.5	124.5	124.5	1
10:12	124.5	124.5	124.5	124.5	0
10:11	124.5	124.5	124.5	124.5	0
10:10	124.5	124.5	124.5	124.5	1
10:09	124.5	124.5	124.5	124.5	0
10:08	124.5	124.5	124.5	124.5	0
10:07	124.5	124.5	124.5	124.5	1
10:06	124.5	124.5	124.5	124.5	0
10:05	124.5	124.5	124.5	124.5	0
10:04	124.5	124.5	124.5	124.5	0
10:03	124.5	124.5	124.5	124.5	0
10:02	124.5	124.5	124.5	124.5	1
10:01	124.5	124.5	124.5	124.5	10
10:00	124.5	124.5	124.5	124.5	0
09:59	124.5	124.5	124.5	124.5	0
09:58	124.5	124.5	124.5	124.5	0
09:57	124.5	125	125	124.5	14
09:56	125	125	125	125	0
09:55	125	125	125	125	0
09:54	125	125.5	125.5	125	2
09:53	125	125	125	125	0
09:52	125	125	125	125	0
09:51	125	125	125	125	0
09:50	125	125	125	125	0
09:49	125	125	125	125	0
09:48	125	125	125	125	0
09:47	125	125	125	125	0
09:46	125	125	125	125	0
09:45	125	125	125	125	0
09:44	125	125	125	125	0
09:43	125	125	125	125	0
09:42	125	125	125	125	0
09:41	125	125	125	125	0
09:40	125	125	125	125	1
09:39	125	125	125	125	0
09:38	125	125	125	125	0
09:37	125	125	125	125	1
09:36	125	125.5	125.5	125	3
09:35	125.5	125.5	125.5	125.5	0
09:34	125.5	125.5	125.5	125.5	0
09:33	125.5	125.5	125.5	125.5	0
09:32	125.5	125.5	125.5	125.5	0
09:31	125.5	125.5	125.5	125.5	1
09:30	125.5	125.5	125.5	125.5	0
09:29	125.5	125.5	125.5	125.5	0
09:28	125.5	125.5	125.5	125.5	5
09:27	125	125	125	125	0
09:26	125	125	125	125	0
09:25	125	125	125	125	0
09:24	125	125	125	125	0
09:23	125	125	125	125	0
09:22	125	125	125	125	0
09:21	125	125	125	125	0
09:20	125	125	125	125	0
09:19	125	125	125	125	0
09:18	125	125	125	125	0
09:17	125	125	125	125	0
09:16	125	125	125	125	0
09:15	125	125	125	125	0
09:14	125	125	125	125	0
09:13	125	125.5	125.5	125	4
09:12	125	125	125	125	0
09:11	125	125	125	125	1
09:10	125	125	125	125	0
09:09	125	125	125	125	1
09:08	125	125	125	125	1
09:07	125	125	125	125	0
09:06	125	125	125	125	1
09:05	125	125	125	125	2
09:04	125.5	125.5	125.5	125.5	1
09:03	125.5	126	126	125.5	5
09:02	126	126	126	126	0
09:01	126	126	126	126	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)