成交	31.75	昨收	31.70
漲跌	0.05	開盤	31.70
漲跌幅	0.16%	最高	31.80
買進	31.75	最低	31.60
賣出	31.80	單量	1
漲停價	34.85	總量	54
跌停價	28.55	昨量	139

委買價	委買量	委賣價	委賣量
31.75	12	31.80	10
31.70	7	31.85	8
31.65	1	31.90	3
31.60	4	31.95	9
31.55	6	32.00	12

時間	成交	開	高	低	量
12:26	31.75	31.75	31.75	31.75	1
12:25	31.7	31.7	31.7	31.7	0
12:24	31.7	31.7	31.7	31.7	0
12:23	31.7	31.7	31.7	31.7	0
12:22	31.7	31.7	31.7	31.7	0
12:21	31.7	31.7	31.7	31.7	1
12:20	31.75	31.75	31.75	31.75	0
12:19	31.75	31.75	31.75	31.75	0
12:18	31.75	31.75	31.75	31.75	0
12:17	31.75	31.75	31.75	31.75	0
12:16	31.75	31.75	31.75	31.75	0
12:15	31.75	31.75	31.75	31.75	0
12:14	31.75	31.75	31.75	31.75	0
12:13	31.75	31.75	31.75	31.75	0
12:12	31.75	31.75	31.75	31.75	0
12:11	31.75	31.75	31.75	31.75	0
12:10	31.75	31.75	31.75	31.75	1
12:09	31.75	31.75	31.75	31.75	9
12:08	31.75	31.75	31.75	31.75	0
12:07	31.75	31.75	31.75	31.75	0
12:06	31.75	31.75	31.75	31.75	0
12:05	31.75	31.75	31.75	31.75	0
12:04	31.75	31.75	31.75	31.75	0
12:03	31.75	31.75	31.75	31.75	0
12:02	31.75	31.75	31.75	31.75	0
12:01	31.75	31.75	31.75	31.75	0
12:00	31.75	31.75	31.75	31.75	0
11:59	31.75	31.75	31.75	31.75	0
11:58	31.75	31.75	31.75	31.75	1
11:57	31.75	31.75	31.75	31.75	0
11:56	31.75	31.75	31.75	31.75	0
11:55	31.75	31.75	31.75	31.75	0
11:54	31.75	31.75	31.75	31.75	0
11:53	31.75	31.75	31.75	31.75	0
11:52	31.75	31.75	31.75	31.75	0
11:51	31.75	31.75	31.75	31.75	0
11:50	31.75	31.75	31.75	31.75	0
11:49	31.75	31.75	31.75	31.75	0
11:48	31.75	31.75	31.75	31.75	0
11:47	31.75	31.75	31.75	31.75	0
11:46	31.75	31.75	31.75	31.75	0
11:45	31.75	31.75	31.75	31.75	0
11:44	31.75	31.75	31.75	31.75	0
11:43	31.75	31.75	31.75	31.75	0
11:42	31.75	31.75	31.75	31.75	0
11:41	31.75	31.75	31.75	31.75	0
11:40	31.75	31.75	31.75	31.75	0
11:39	31.75	31.75	31.75	31.75	0
11:38	31.75	31.75	31.75	31.75	0
11:37	31.75	31.75	31.75	31.75	0
11:36	31.75	31.75	31.75	31.75	0
11:35	31.75	31.75	31.75	31.75	1
11:34	31.8	31.8	31.8	31.8	0
11:33	31.8	31.8	31.8	31.8	0
11:32	31.8	31.8	31.8	31.8	0
11:31	31.8	31.8	31.8	31.8	2
11:30	31.8	31.8	31.8	31.8	0
11:29	31.8	31.8	31.8	31.8	0
11:28	31.8	31.8	31.8	31.8	0
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.8	31.8	31.8	0
11:21	31.8	31.8	31.8	31.8	0
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	0
11:15	31.8	31.8	31.8	31.8	0
11:14	31.8	31.8	31.8	31.8	0
11:13	31.8	31.8	31.8	31.8	0
11:12	31.8	31.8	31.8	31.8	0
11:11	31.8	31.8	31.8	31.8	0
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	0
11:06	31.8	31.8	31.8	31.8	0
11:05	31.8	31.8	31.8	31.8	0
11:04	31.8	31.8	31.8	31.8	0
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.8	31.8	0
11:01	31.8	31.8	31.8	31.8	0
11:00	31.8	31.8	31.8	31.8	0
10:59	31.8	31.8	31.8	31.8	0
10:58	31.8	31.8	31.8	31.8	0
10:57	31.8	31.8	31.8	31.8	2
10:56	31.8	31.8	31.8	31.8	3
10:55	31.8	31.8	31.8	31.8	7
10:54	31.75	31.75	31.75	31.75	0
10:53	31.75	31.75	31.75	31.75	0
10:52	31.75	31.75	31.75	31.75	0
10:51	31.75	31.75	31.75	31.75	0
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.75	31.75	31.75	0
10:48	31.75	31.75	31.75	31.75	0
10:47	31.75	31.75	31.75	31.75	2
10:46	31.75	31.75	31.75	31.75	0
10:45	31.75	31.75	31.75	31.75	0
10:44	31.75	31.75	31.75	31.75	0
10:43	31.75	31.75	31.75	31.75	0
10:42	31.75	31.75	31.75	31.75	0
10:41	31.75	31.75	31.75	31.75	11
10:40	31.8	31.8	31.8	31.8	0
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	0
10:37	31.8	31.8	31.8	31.8	0
10:36	31.8	31.8	31.8	31.8	0
10:35	31.8	31.8	31.8	31.8	0
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	0
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	0
10:30	31.8	31.8	31.8	31.8	0
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	0
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	0
10:01	31.8	31.8	31.8	31.8	0
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	2
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	1
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	0
09:47	31.8	31.8	31.8	31.8	0
09:46	31.8	31.8	31.8	31.8	0
09:45	31.8	31.8	31.8	31.8	0
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.8	31.8	31.8	9
09:41	31.7	31.7	31.7	31.7	0
09:40	31.7	31.7	31.7	31.7	0
09:39	31.7	31.7	31.7	31.7	0
09:38	31.7	31.7	31.7	31.7	0
09:37	31.7	31.7	31.7	31.7	0
09:36	31.7	31.7	31.7	31.7	0
09:35	31.7	31.7	31.7	31.7	0
09:34	31.7	31.7	31.7	31.7	0
09:33	31.7	31.7	31.7	31.7	0
09:32	31.7	31.7	31.7	31.7	0
09:31	31.7	31.7	31.7	31.7	0
09:30	31.7	31.7	31.7	31.7	0
09:29	31.7	31.7	31.7	31.7	0
09:28	31.7	31.7	31.7	31.7	0
09:27	31.7	31.7	31.7	31.7	0
09:26	31.7	31.7	31.7	31.7	0
09:25	31.7	31.7	31.7	31.7	0
09:24	31.7	31.7	31.7	31.7	0
09:23	31.7	31.7	31.7	31.7	1
09:22	31.7	31.7	31.7	31.7	0
09:21	31.7	31.7	31.7	31.7	0
09:20	31.7	31.7	31.7	31.7	0
09:19	31.7	31.65	31.7	31.65	8
09:18	31.6	31.6	31.6	31.6	0
09:17	31.6	31.6	31.6	31.6	0
09:16	31.6	31.6	31.6	31.6	0
09:15	31.6	31.6	31.6	31.6	0
09:14	31.6	31.6	31.6	31.6	0
09:13	31.6	31.6	31.6	31.6	0
09:12	31.6	31.6	31.6	31.6	0
09:11	31.6	31.6	31.6	31.6	0
09:10	31.6	31.6	31.6	31.6	0
09:09	31.6	31.6	31.6	31.6	1
09:08	31.6	31.6	31.6	31.6	0
09:07	31.6	31.6	31.6	31.6	0
09:06	31.6	31.6	31.6	31.6	0
09:05	31.6	31.6	31.6	31.6	1
09:04	31.7	31.7	31.7	31.7	0
09:03	31.7	31.7	31.7	31.7	0
09:02	31.7	31.7	31.7	31.7	0
09:01	31.7	31.7	31.7	31.7	2

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)