成交	31.20	昨收	31.45
漲跌	-0.25	開盤	31.00
漲跌幅	-0.79%	最高	31.30
買進	31.20	最低	31.00
賣出	31.25	單量	2
漲停價	34.55	總量	239
跌停價	28.35	昨量	438

委買價	委買量	委賣價	委賣量
31.20	1	31.25	8
31.15	5	31.35	2
31.05	12	31.40	16
31.00	16	31.45	8
30.95	17	31.50	25

時間	成交	開	高	低	量
11:46	31.2	31.2	31.2	31.2	4
11:45	31.15	31.15	31.15	31.15	0
11:44	31.15	31.15	31.15	31.15	0
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.15	31.15	31.15	0
11:36	31.15	31.15	31.15	31.15	0
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	0
11:33	31.15	31.15	31.15	31.15	0
11:32	31.15	31.15	31.15	31.15	0
11:31	31.15	31.15	31.15	31.15	0
11:30	31.15	31.15	31.15	31.15	0
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	0
11:27	31.15	31.15	31.15	31.15	7
11:26	31.25	31.25	31.25	31.25	0
11:25	31.25	31.25	31.25	31.25	0
11:24	31.25	31.25	31.25	31.25	0
11:23	31.25	31.25	31.25	31.25	0
11:22	31.25	31.25	31.25	31.25	0
11:21	31.25	31.25	31.25	31.25	0
11:20	31.25	31.25	31.25	31.25	0
11:19	31.25	31.25	31.25	31.25	0
11:18	31.25	31.25	31.25	31.25	0
11:17	31.25	31.2	31.25	31.2	13
11:16	31.15	31.15	31.15	31.15	0
11:15	31.15	31.15	31.15	31.15	0
11:14	31.15	31.15	31.15	31.15	0
11:13	31.15	31.15	31.15	31.15	20
11:12	31.15	31.15	31.15	31.15	0
11:11	31.15	31.15	31.15	31.15	0
11:10	31.15	31.15	31.15	31.15	0
11:09	31.15	31.15	31.15	31.15	0
11:08	31.15	31.15	31.15	31.15	0
11:07	31.15	31.15	31.15	31.15	0
11:06	31.15	31.15	31.15	31.15	0
11:05	31.15	31.15	31.15	31.15	0
11:04	31.15	31.15	31.15	31.15	0
11:03	31.15	31.15	31.15	31.15	0
11:02	31.15	31.15	31.15	31.15	0
11:01	31.15	31.15	31.15	31.15	0
11:00	31.15	31.15	31.15	31.15	0
10:59	31.15	31.15	31.15	31.15	0
10:58	31.15	31.15	31.15	31.15	0
10:57	31.15	31.15	31.15	31.15	0
10:56	31.15	31.15	31.15	31.15	0
10:55	31.15	31.15	31.15	31.15	0
10:54	31.15	31.15	31.15	31.15	0
10:53	31.15	31.15	31.15	31.15	0
10:52	31.15	31.15	31.15	31.15	0
10:51	31.15	31.15	31.15	31.15	0
10:50	31.15	31.15	31.15	31.15	0
10:49	31.15	31.15	31.15	31.15	0
10:48	31.15	31.15	31.15	31.15	0
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	0
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.15	31.15	31.15	0
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.15	31.15	31.15	0
10:39	31.15	31.15	31.15	31.15	5
10:38	31.15	31.15	31.15	31.15	0
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.15	31.15	31.15	0
10:26	31.15	31.15	31.15	31.15	6
10:25	31.3	31.3	31.3	31.3	0
10:24	31.3	31.3	31.3	31.3	0
10:23	31.3	31.3	31.3	31.3	0
10:22	31.3	31.3	31.3	31.3	0
10:21	31.3	31.3	31.3	31.3	0
10:20	31.3	31.3	31.3	31.3	0
10:19	31.3	31.3	31.3	31.3	0
10:18	31.3	31.2	31.3	31.2	11
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	0
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	0
10:08	31.1	31.1	31.1	31.1	17
10:07	31.1	31.1	31.1	31.1	0
10:06	31.1	31.1	31.1	31.1	0
10:05	31.1	31.1	31.1	31.1	0
10:04	31.1	31.1	31.1	31.1	0
10:03	31.1	31.1	31.1	31.1	0
10:02	31.1	31.1	31.1	31.1	0
10:01	31.1	31.1	31.1	31.1	0
10:00	31.1	31.1	31.1	31.1	0
09:59	31.1	31.1	31.1	31.1	0
09:58	31.1	31.1	31.1	31.1	0
09:57	31.1	31.1	31.1	31.1	0
09:56	31.1	31.1	31.1	31.1	6
09:55	31.05	31.05	31.05	31.05	0
09:54	31.05	31.05	31.05	31.05	11
09:53	31.05	31.05	31.05	31.05	0
09:52	31.05	31.05	31.05	31.05	0
09:51	31.05	31.05	31.05	31.05	0
09:50	31.05	31.05	31.05	31.05	0
09:49	31.05	31.05	31.05	31.05	0
09:48	31.05	31.05	31.05	31.05	0
09:47	31.05	31.05	31.05	31.05	0
09:46	31.05	31.05	31.05	31.05	0
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	2
09:42	31.05	31.05	31.05	31.05	1
09:41	31.05	31.05	31.05	31.05	0
09:40	31.05	31.05	31.05	31.05	31
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.1	31.1	31.1	0
09:29	31.1	31.1	31.1	31.1	0
09:28	31.1	31.1	31.1	31.1	9
09:27	31.05	31.05	31.05	31.05	8
09:26	31.1	31.1	31.1	31.1	5
09:25	31	31	31	31	0
09:24	31	31	31	31	0
09:23	31	31	31	31	0
09:22	31	31	31	31	0
09:21	31	31	31	31	0
09:20	31	31	31	31	0
09:19	31	31	31	31	0
09:18	31	31	31	31	0
09:17	31	31	31	31	0
09:16	31	31	31	31	0
09:15	31	31.05	31.05	31	12
09:14	31	31	31	31	9
09:13	31	31	31	31	9
09:12	31	31	31	31	0
09:11	31	31	31	31	13
09:10	31.15	31.15	31.15	31.15	0
09:09	31.15	31.15	31.15	31.15	0
09:08	31.15	31.15	31.15	31.15	0
09:07	31.15	31.15	31.15	31.15	0
09:06	31.15	31.15	31.15	31.15	0
09:05	31.15	31.15	31.15	31.15	19
09:04	30.95	30.95	30.95	30.95	0
09:03	30.95	30.95	30.95	30.95	13
09:02	31	31	31	31	1
09:01	31	31.15	31.15	31	17

指數	43560.31	昨收	45070.94
漲跌	-1510.63	高點	44507.49
漲跌幅	-3.35	低點	42444.37
成交金額	8396.60億	成交張數	10886019(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.78	昨收	431.07
漲跌	-20.29	高點	422.43
漲跌幅	-4.71	低點	395.16
成交金額	1732.58億	成交張數	1836480(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)