成交	33.60	昨收	32.90
漲跌	0.70	開盤	33.10
漲跌幅	2.13%	最高	33.90
買進	33.60	最低	33.10
賣出	33.65	單量	16
漲停價	36.15	總量	558
跌停價	29.65	昨量	267

委買價	委買量	委賣價	委賣量
33.60	22	33.65	8
33.55	21	33.70	23
33.50	12	33.75	8
33.45	1	33.80	22
33.40	5	33.85	17

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	16
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.6	33.6	33.6	0
13:24	33.6	33.6	33.6	33.6	0
13:23	33.6	33.6	33.6	33.6	3
13:22	33.6	33.6	33.6	33.6	1
13:21	33.6	33.6	33.6	33.6	2
13:20	33.6	33.6	33.6	33.6	1
13:19	33.6	33.6	33.6	33.6	3
13:18	33.55	33.55	33.55	33.55	0
13:17	33.55	33.55	33.55	33.55	0
13:16	33.55	33.55	33.55	33.55	0
13:15	33.55	33.6	33.6	33.55	16
13:14	33.6	33.6	33.6	33.6	1
13:13	33.65	33.65	33.65	33.65	0
13:12	33.65	33.65	33.65	33.65	0
13:11	33.65	33.65	33.65	33.65	1
13:10	33.65	33.65	33.65	33.65	0
13:09	33.65	33.65	33.65	33.65	0
13:08	33.65	33.65	33.65	33.65	0
13:07	33.65	33.65	33.65	33.65	0
13:06	33.65	33.6	33.65	33.6	2
13:05	33.6	33.6	33.6	33.6	0
13:04	33.6	33.6	33.6	33.6	0
13:03	33.6	33.6	33.6	33.6	2
13:02	33.6	33.6	33.6	33.6	0
13:01	33.6	33.6	33.6	33.6	1
13:00	33.6	33.6	33.6	33.6	1
12:59	33.6	33.6	33.6	33.6	0
12:58	33.6	33.6	33.6	33.6	8
12:57	33.6	33.6	33.6	33.6	0
12:56	33.6	33.6	33.6	33.6	20
12:55	33.6	33.6	33.6	33.6	0
12:54	33.6	33.6	33.6	33.6	0
12:53	33.6	33.6	33.6	33.6	1
12:52	33.6	33.6	33.6	33.6	0
12:51	33.6	33.6	33.6	33.6	0
12:50	33.6	33.6	33.6	33.6	2
12:49	33.6	33.6	33.6	33.6	0
12:48	33.6	33.6	33.6	33.6	0
12:47	33.6	33.6	33.6	33.6	3
12:46	33.6	33.6	33.6	33.6	7
12:45	33.55	33.55	33.55	33.55	0
12:44	33.55	33.55	33.55	33.55	0
12:43	33.55	33.55	33.55	33.55	0
12:42	33.55	33.55	33.55	33.55	2
12:41	33.55	33.55	33.55	33.55	0
12:40	33.55	33.55	33.55	33.55	1
12:39	33.6	33.6	33.6	33.6	0
12:38	33.6	33.6	33.6	33.6	1
12:37	33.6	33.6	33.6	33.6	4
12:36	33.6	33.6	33.6	33.6	4
12:35	33.6	33.6	33.6	33.6	0
12:34	33.6	33.6	33.6	33.6	0
12:33	33.6	33.6	33.6	33.6	1
12:32	33.65	33.65	33.65	33.65	5
12:31	33.6	33.6	33.6	33.6	0
12:30	33.6	33.6	33.6	33.6	0
12:29	33.6	33.6	33.6	33.6	0
12:28	33.6	33.55	33.6	33.55	13
12:27	33.55	33.55	33.55	33.55	0
12:26	33.55	33.55	33.55	33.55	2
12:25	33.55	33.55	33.55	33.55	6
12:24	33.5	33.5	33.5	33.5	0
12:23	33.5	33.5	33.5	33.5	0
12:22	33.5	33.5	33.5	33.5	1
12:21	33.5	33.5	33.5	33.5	0
12:20	33.5	33.5	33.5	33.5	1
12:19	33.5	33.45	33.5	33.45	4
12:18	33.5	33.5	33.5	33.5	13
12:17	33.5	33.5	33.5	33.5	0
12:16	33.5	33.5	33.5	33.5	3
12:15	33.45	33.45	33.45	33.45	0
12:14	33.45	33.45	33.45	33.45	0
12:13	33.45	33.45	33.45	33.45	0
12:12	33.45	33.45	33.45	33.45	0
12:11	33.45	33.45	33.45	33.45	1
12:10	33.45	33.45	33.45	33.45	1
12:09	33.45	33.45	33.45	33.45	0
12:08	33.45	33.4	33.45	33.4	2
12:07	33.45	33.45	33.45	33.45	1
12:06	33.4	33.4	33.4	33.4	1
12:05	33.45	33.45	33.45	33.45	0
12:04	33.45	33.45	33.45	33.45	0
12:03	33.45	33.45	33.45	33.45	0
12:02	33.45	33.45	33.45	33.45	0
12:01	33.45	33.45	33.45	33.45	0
12:00	33.45	33.45	33.45	33.45	0
11:59	33.45	33.45	33.45	33.45	0
11:58	33.45	33.45	33.45	33.45	1
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	0
11:55	33.4	33.4	33.4	33.4	0
11:54	33.4	33.4	33.4	33.4	2
11:53	33.4	33.4	33.4	33.4	0
11:52	33.4	33.4	33.4	33.4	2
11:51	33.4	33.4	33.4	33.4	0
11:50	33.4	33.4	33.4	33.4	0
11:49	33.4	33.4	33.4	33.4	3
11:48	33.45	33.45	33.45	33.45	8
11:47	33.5	33.5	33.5	33.5	0
11:46	33.5	33.5	33.5	33.5	0
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	0
11:43	33.5	33.5	33.5	33.5	0
11:42	33.5	33.5	33.5	33.5	3
11:41	33.45	33.45	33.45	33.45	1
11:40	33.45	33.45	33.45	33.45	0
11:39	33.45	33.45	33.45	33.45	0
11:38	33.45	33.45	33.45	33.45	0
11:37	33.45	33.45	33.45	33.45	0
11:36	33.45	33.45	33.45	33.45	0
11:35	33.45	33.45	33.45	33.45	0
11:34	33.45	33.45	33.45	33.45	0
11:33	33.45	33.45	33.45	33.45	0
11:32	33.45	33.45	33.45	33.45	1
11:31	33.45	33.45	33.45	33.45	0
11:30	33.45	33.45	33.45	33.45	0
11:29	33.45	33.45	33.45	33.45	0
11:28	33.45	33.45	33.45	33.45	0
11:27	33.45	33.45	33.45	33.45	2
11:26	33.45	33.45	33.45	33.45	0
11:25	33.45	33.45	33.45	33.45	0
11:24	33.45	33.45	33.45	33.45	1
11:23	33.45	33.45	33.45	33.45	0
11:22	33.45	33.45	33.45	33.45	0
11:21	33.45	33.45	33.45	33.45	0
11:20	33.45	33.45	33.45	33.45	1
11:19	33.45	33.45	33.45	33.45	0
11:18	33.45	33.45	33.45	33.45	0
11:17	33.45	33.45	33.45	33.45	0
11:16	33.45	33.45	33.45	33.45	0
11:15	33.45	33.45	33.45	33.45	0
11:14	33.45	33.45	33.45	33.45	2
11:13	33.45	33.45	33.45	33.45	0
11:12	33.45	33.45	33.45	33.45	0
11:11	33.45	33.45	33.45	33.45	1
11:10	33.45	33.45	33.45	33.45	0
11:09	33.45	33.45	33.45	33.45	4
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	3
11:06	33.55	33.55	33.55	33.55	0
11:05	33.55	33.55	33.55	33.55	4
11:04	33.65	33.65	33.65	33.65	0
11:03	33.65	33.65	33.65	33.65	0
11:02	33.65	33.65	33.65	33.65	0
11:01	33.65	33.65	33.65	33.65	0
11:00	33.65	33.65	33.65	33.65	0
10:59	33.65	33.65	33.65	33.65	0
10:58	33.65	33.65	33.65	33.65	0
10:57	33.65	33.65	33.65	33.65	0
10:56	33.65	33.65	33.65	33.65	0
10:55	33.65	33.65	33.65	33.65	0
10:54	33.65	33.65	33.65	33.65	0
10:53	33.65	33.65	33.65	33.65	0
10:52	33.65	33.65	33.65	33.65	8
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	0
10:48	33.6	33.6	33.6	33.6	0
10:47	33.6	33.6	33.6	33.6	0
10:46	33.6	33.6	33.6	33.6	0
10:45	33.6	33.6	33.6	33.6	0
10:44	33.6	33.6	33.6	33.6	0
10:43	33.6	33.6	33.6	33.6	0
10:42	33.6	33.6	33.6	33.6	0
10:41	33.6	33.6	33.6	33.6	0
10:40	33.6	33.6	33.6	33.6	0
10:39	33.6	33.6	33.6	33.6	0
10:38	33.6	33.6	33.6	33.6	0
10:37	33.6	33.6	33.6	33.6	0
10:36	33.6	33.6	33.6	33.6	0
10:35	33.6	33.6	33.6	33.6	0
10:34	33.6	33.6	33.6	33.6	0
10:33	33.6	33.6	33.6	33.6	0
10:32	33.6	33.6	33.6	33.6	0
10:31	33.6	33.6	33.6	33.6	6
10:30	33.6	33.6	33.6	33.6	6
10:29	33.6	33.6	33.6	33.6	0
10:28	33.6	33.6	33.6	33.6	0
10:27	33.6	33.6	33.6	33.6	0
10:26	33.6	33.6	33.6	33.6	6
10:25	33.6	33.6	33.6	33.6	0
10:24	33.6	33.6	33.6	33.6	0
10:23	33.6	33.6	33.6	33.6	0
10:22	33.6	33.6	33.6	33.6	0
10:21	33.6	33.6	33.6	33.6	0
10:20	33.6	33.6	33.6	33.6	18
10:19	33.55	33.55	33.55	33.55	0
10:18	33.55	33.55	33.55	33.55	0
10:17	33.55	33.55	33.55	33.55	7
10:16	33.6	33.6	33.6	33.6	0
10:15	33.6	33.6	33.6	33.6	0
10:14	33.6	33.6	33.6	33.6	0
10:13	33.6	33.6	33.6	33.6	0
10:12	33.6	33.6	33.6	33.6	2
10:11	33.55	33.55	33.55	33.55	1
10:10	33.55	33.55	33.55	33.55	0
10:09	33.55	33.55	33.55	33.55	1
10:08	33.55	33.55	33.55	33.55	12
10:07	33.6	33.6	33.6	33.6	0
10:06	33.6	33.6	33.6	33.6	0
10:05	33.6	33.6	33.6	33.6	0
10:04	33.6	33.6	33.6	33.6	0
10:03	33.6	33.6	33.6	33.6	0
10:02	33.6	33.6	33.6	33.6	5
10:01	33.6	33.6	33.6	33.6	12
10:00	33.65	33.65	33.65	33.65	0
09:59	33.65	33.65	33.65	33.65	0
09:58	33.65	33.65	33.65	33.65	0
09:57	33.65	33.65	33.65	33.65	0
09:56	33.65	33.65	33.65	33.65	0
09:55	33.65	33.65	33.65	33.65	0
09:54	33.65	33.65	33.65	33.65	1
09:53	33.65	33.65	33.65	33.65	0
09:52	33.65	33.65	33.65	33.65	0
09:51	33.65	33.65	33.65	33.65	11
09:50	33.7	33.7	33.7	33.7	0
09:49	33.7	33.7	33.7	33.7	21
09:48	33.7	33.7	33.7	33.7	0
09:47	33.7	33.7	33.7	33.7	0
09:46	33.7	33.7	33.7	33.7	0
09:45	33.7	33.7	33.7	33.7	0
09:44	33.7	33.7	33.7	33.7	0
09:43	33.7	33.7	33.7	33.7	0
09:42	33.7	33.7	33.7	33.7	0
09:41	33.7	33.7	33.7	33.7	4
09:40	33.7	33.7	33.7	33.7	0
09:39	33.7	33.7	33.7	33.7	11
09:38	33.75	33.75	33.75	33.75	0
09:37	33.75	33.85	33.85	33.75	7
09:36	33.9	33.9	33.9	33.9	9
09:35	33.85	33.85	33.85	33.85	0
09:34	33.85	33.8	33.85	33.8	5
09:33	33.8	33.75	33.8	33.7	21
09:32	33.75	33.7	33.75	33.7	17
09:31	33.7	33.7	33.7	33.7	0
09:30	33.7	33.7	33.7	33.7	4
09:29	33.65	33.65	33.65	33.65	22
09:28	33.6	33.6	33.6	33.6	20
09:27	33.55	33.55	33.55	33.55	11
09:26	33.55	33.55	33.55	33.55	3
09:25	33.55	33.55	33.55	33.55	4
09:24	33.55	33.55	33.55	33.55	7
09:23	33.55	33.55	33.55	33.55	0
09:22	33.55	33.55	33.55	33.55	0
09:21	33.55	33.55	33.55	33.55	0
09:20	33.55	33.55	33.55	33.55	24
09:19	33.5	33.5	33.5	33.5	1
09:18	33.5	33.45	33.5	33.45	21
09:17	33.4	33.4	33.4	33.4	1
09:16	33.35	33.3	33.35	33.3	15
09:15	33.25	33.25	33.25	33.25	0
09:14	33.25	33.25	33.25	33.25	1
09:13	33.25	33.25	33.25	33.25	20
09:12	33.1	33.1	33.1	33.1	0
09:11	33.1	33.1	33.1	33.1	2
09:10	33.2	33.2	33.2	33.2	0
09:09	33.2	33.2	33.2	33.2	0
09:08	33.2	33.2	33.2	33.2	0
09:07	33.2	33.2	33.2	33.2	0
09:06	33.2	33.2	33.2	33.2	2
09:05	33.15	33.15	33.15	33.15	7
09:04	33.1	33.1	33.1	33.1	0
09:03	33.1	33.1	33.1	33.1	0
09:02	33.1	33.1	33.1	33.1	0
09:01	33.1	33.1	33.15	33.1	6

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)