成交	56.30	昨收	54.20
漲跌	2.10	開盤	54.00
漲跌幅	3.87%	最高	57.30
買進	56.20	最低	53.70
賣出	56.30	單量	37
漲停價	59.60	總量	5262
跌停價	48.80	昨量	6237

委買價	委買量	委賣價	委賣量
56.20	7	56.30	44
56.10	19	56.40	6
56.00	20	56.50	16
55.90	43	56.60	15
55.80	32	56.70	21

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	261
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.3	56.4	56.3	28
13:24	56	56.1	56.1	56	26
13:23	56.1	56.1	56.1	56.1	9
13:22	56.1	56.3	56.3	56.1	29
13:21	56.3	56.4	56.4	56.3	15
13:20	56.5	56.5	56.5	56.5	19
13:19	56.7	56.7	56.7	56.7	7
13:18	56.6	56.5	56.6	56.5	38
13:17	56.5	56.4	56.5	56.4	17
13:16	56.5	56.6	56.6	56.5	20
13:15	56.6	56.9	56.9	56.6	54
13:14	56.9	56.6	57.2	56.6	173
13:13	56.6	56.2	56.8	56.2	309
13:12	55.8	55.1	55.8	55.1	163
13:11	55.1	55.1	55.1	55.1	85
13:10	55	55	55	55	3
13:09	55	55	55	55	16
13:08	55	55.1	55.1	55	3
13:07	55.1	55.1	55.1	55.1	4
13:06	55.1	55.1	55.1	55.1	3
13:05	55.1	55.1	55.1	55.1	0
13:04	55.1	55.2	55.2	55.1	8
13:03	55.1	55.2	55.2	55.1	9
13:02	55.2	55.2	55.2	55.2	29
13:01	55.2	55.1	55.2	55.1	5
13:00	55	55.2	55.2	55	22
12:59	55.2	55.2	55.2	55.2	11
12:58	55.1	55.1	55.1	55.1	0
12:57	55.1	55.1	55.1	55.1	4
12:56	55	55.2	55.2	55	104
12:55	55.2	55.3	55.3	55.2	15
12:54	55.3	55.4	55.4	55.3	3
12:53	55.4	55.4	55.4	55.4	0
12:52	55.4	55.4	55.4	55.4	17
12:51	55.4	55.4	55.4	55.4	12
12:50	55.4	55.3	55.4	55.3	6
12:49	55.4	55.3	55.4	55.3	10
12:48	55.3	55.3	55.3	55.3	5
12:47	55.4	55.3	55.4	55.3	12
12:46	55.2	55.2	55.2	55.2	1
12:45	55.3	55.1	55.5	55.1	48
12:44	55.2	55.2	55.2	55.2	38
12:43	55.3	55.3	55.3	55.3	2
12:42	55.3	55.3	55.3	55.3	17
12:41	55.4	55.4	55.4	55.4	2
12:40	55.4	55.4	55.4	55.4	1
12:39	55.4	55.4	55.4	55.4	6
12:38	55.3	55.4	55.4	55.3	6
12:37	55.3	55.3	55.3	55.3	8
12:36	55.3	55.5	55.5	55.3	9
12:35	55.5	55.5	55.5	55.5	0
12:34	55.5	55.4	55.5	55.3	13
12:33	55.4	55.4	55.4	55.4	2
12:32	55.4	55.4	55.4	55.4	0
12:31	55.4	55.4	55.4	55.3	10
12:30	55.4	55.4	55.4	55.4	2
12:29	55.4	55.5	55.5	55.4	19
12:28	55.6	55.6	55.6	55.6	0
12:27	55.6	55.6	55.6	55.6	9
12:26	55.6	55.6	55.7	55.6	3
12:25	55.6	55.6	55.6	55.5	12
12:24	55.6	55.6	55.6	55.6	3
12:23	55.6	55.6	55.7	55.6	19
12:22	55.7	55.7	55.7	55.7	10
12:21	55.6	55.6	55.7	55.6	20
12:20	55.5	55.4	55.5	55.4	64
12:19	55.3	55.3	55.3	55.3	3
12:18	55.3	55.2	55.3	55.2	7
12:17	55.2	55.2	55.2	55.2	4
12:16	55.2	55.3	55.3	55.2	7
12:15	55.4	55.4	55.4	55.4	3
12:14	55.4	55.4	55.4	55.4	4
12:13	55.3	55.3	55.3	55.3	4
12:12	55.3	55.3	55.3	55.2	8
12:11	55.3	55.4	55.4	55.3	8
12:10	55.4	55.4	55.4	55.4	2
12:09	55.4	55.4	55.4	55.4	12
12:08	55.3	55.3	55.3	55.3	9
12:07	55.3	55.3	55.3	55.3	4
12:06	55.4	55.4	55.4	55.4	0
12:05	55.4	55.4	55.4	55.4	10
12:04	55.4	55.4	55.4	55.4	3
12:03	55.4	55.4	55.4	55.4	0
12:02	55.4	55.4	55.4	55.3	5
12:01	55.4	55.4	55.5	55.4	30
12:00	55.3	55.2	55.3	55.2	11
11:59	55.2	55.1	55.2	55.1	4
11:58	55.1	55.1	55.1	55.1	1
11:57	55.1	55.1	55.1	55.1	1
11:56	55.1	55.2	55.2	55.1	3
11:55	55.2	55.1	55.2	55.1	5
11:54	55.2	55.2	55.2	55.2	2
11:53	55.2	55.2	55.2	55.2	0
11:52	55.2	55.2	55.2	55.2	2
11:51	55.2	55.2	55.2	55.2	0
11:50	55.2	55.2	55.2	55.2	3
11:49	55.2	55.2	55.2	55.2	0
11:48	55.2	55.2	55.2	55.2	1
11:47	55.3	55.3	55.3	55.3	2
11:46	55.3	55.3	55.3	55.3	1
11:45	55.2	55.2	55.2	55.2	2
11:44	55.1	55.2	55.2	55.1	2
11:43	55.2	55.2	55.2	55.2	1
11:42	55.1	55.1	55.1	55.1	1
11:41	55.1	55.1	55.1	55.1	0
11:40	55.1	55.1	55.1	55.1	0
11:39	55.1	55.1	55.1	55.1	8
11:38	55.1	55.4	55.4	55.1	28
11:37	55.4	55.4	55.4	55.4	2
11:36	55.5	55.5	55.5	55.5	0
11:35	55.5	55.5	55.5	55.5	1
11:34	55.5	55.4	55.5	55.4	5
11:33	55.4	55.4	55.4	55.4	3
11:32	55.4	55.5	55.5	55.4	30
11:31	55.5	55.4	55.5	55.4	41
11:30	55.3	55.3	55.3	55.3	0
11:29	55.3	55.3	55.3	55.3	2
11:28	55.3	55.3	55.3	55.3	3
11:27	55.4	55.4	55.4	55.3	10
11:26	55.4	55.3	55.4	55.3	15
11:25	55.3	55.3	55.3	55.3	17
11:24	55.1	55.1	55.1	55.1	0
11:23	55.1	55.2	55.2	55.1	11
11:22	55.2	55.2	55.2	55.2	2
11:21	55.2	55.2	55.2	55.2	7
11:20	55.1	55.1	55.1	55.1	6
11:19	55.1	55.1	55.1	55.1	1
11:18	55	55	55	55	4
11:17	55	55	55	55	2
11:16	55	55	55	55	2
11:15	55.1	55.1	55.1	55.1	1
11:14	55.1	55.1	55.1	55.1	3
11:13	54.9	54.9	54.9	54.9	5
11:12	55	55	55	55	20
11:11	55	55	55	55	2
11:10	55	55	55	55	2
11:09	55.1	55.1	55.1	55.1	10
11:08	55.2	55.2	55.2	55.2	22
11:07	55.3	55.3	55.3	55.3	0
11:06	55.3	55.3	55.3	55.3	0
11:05	55.3	55.3	55.3	55.3	0
11:04	55.3	55.3	55.3	55.3	0
11:03	55.3	55.3	55.3	55.3	3
11:02	55.3	55.3	55.3	55.3	18
11:01	55.5	55.5	55.5	55.5	0
11:00	55.5	55.5	55.5	55.5	0
10:59	55.5	55.5	55.5	55.5	0
10:58	55.5	55.5	55.5	55.5	0
10:57	55.5	55.4	55.5	55.4	9
10:56	55.4	55.4	55.4	55.4	1
10:55	55.4	55.3	55.4	55.2	5
10:54	55.3	55.3	55.3	55.3	10
10:53	55.5	55.5	55.5	55.5	0
10:52	55.5	55.5	55.5	55.5	0
10:51	55.5	55.5	55.5	55.5	5
10:50	55.5	55.3	55.5	55.3	8
10:49	55.3	55.3	55.3	55.3	3
10:48	55.4	55.5	55.5	55.4	57
10:47	55.6	55.6	55.6	55.6	3
10:46	55.6	55.6	55.6	55.6	21
10:45	55.7	55.5	55.7	55.5	42
10:44	55.5	55.3	55.5	55.3	60
10:43	55.3	55.3	55.3	55.3	13
10:42	55.3	55.3	55.3	55.3	1
10:41	55.3	55.3	55.3	55.3	3
10:40	55.4	55.4	55.4	55.4	13
10:39	55.3	55	55.3	55	27
10:38	55	55.1	55.1	55	29
10:37	55.2	55.2	55.2	55.2	10
10:36	55.2	55.2	55.2	55.2	6
10:35	55.5	55.4	55.5	55.4	3
10:34	55.4	55.3	55.4	55.3	18
10:33	55.3	55.4	55.4	55.3	21
10:32	55.4	55.4	55.4	55.4	0
10:31	55.4	55.4	55.4	55.4	13
10:30	55.3	55.3	55.3	55.3	2
10:29	55.4	55.4	55.4	55.4	19
10:28	55.2	55.2	55.2	55.2	6
10:27	55.3	55.3	55.3	55.3	3
10:26	55.3	55.3	55.3	55.3	6
10:25	55.4	55.4	55.4	55.4	9
10:24	55.4	55.4	55.4	55.4	11
10:23	55.4	55.1	55.4	55.1	18
10:22	55.3	55.3	55.3	55.3	42
10:21	55.5	55.2	55.5	55.2	112
10:20	55.2	55.1	55.2	55.1	31
10:19	55.1	55.1	55.1	55.1	35
10:18	54.9	54.9	54.9	54.9	0
10:17	54.9	54.9	54.9	54.9	4
10:16	54.9	54.9	54.9	54.9	13
10:15	54.9	54.9	54.9	54.9	0
10:14	54.9	54.9	54.9	54.9	14
10:13	54.9	54.9	54.9	54.9	1
10:12	55	55	55	55	38
10:11	54.9	54.9	54.9	54.9	2
10:10	55	55	55	55	0
10:09	55	55	55	55	3
10:08	55	55	55	55	37
10:07	54.9	54.9	54.9	54.9	0
10:06	54.9	54.9	54.9	54.9	5
10:05	55	55.3	55.3	55	9
10:04	55.2	55.3	55.3	55	46
10:03	55.4	55.1	55.4	55.1	206
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.6	54.7	54.6	7
10:00	54.6	54.6	54.6	54.6	28
09:59	54.6	54.6	54.6	54.6	0
09:58	54.6	54.6	54.6	54.6	0
09:57	54.6	54.8	54.8	54.6	16
09:56	54.9	54.6	54.9	54.6	40
09:55	54.6	54.6	54.6	54.6	16
09:54	54.3	54.3	54.3	54.3	0
09:53	54.3	54.4	54.4	54.3	23
09:52	54.4	54.4	54.4	54.4	6
09:51	54.3	54.1	54.3	54.1	13
09:50	54	54	54	54	45
09:49	53.8	53.8	53.8	53.8	0
09:48	53.8	53.8	53.8	53.8	0
09:47	53.8	53.8	53.8	53.8	6
09:46	53.8	53.8	53.8	53.8	127
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	0
09:42	54.2	54.2	54.2	54.2	0
09:41	54.2	54.2	54.2	54.2	18
09:40	54.2	54.2	54.2	54.2	11
09:39	54.3	54.3	54.3	54.3	49
09:38	54	54	54	54	0
09:37	54	54	54	54	0
09:36	54	54	54	54	26
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	5
09:33	53.9	53.9	53.9	53.9	36
09:32	54.1	54.1	54.1	54.1	9
09:31	54.1	54.1	54.2	54.1	21
09:30	54.2	54.2	54.2	54.2	18
09:29	54.2	54.2	54.2	54.1	16
09:28	54	54.1	54.1	54	49
09:27	54.3	54.3	54.3	54.3	9
09:26	54.4	54.6	54.6	54	73
09:25	54.8	54.8	54.8	54.8	5
09:24	54.8	54.7	54.8	54.6	26
09:23	54.9	54.9	54.9	54.9	28
09:22	54.8	54.8	54.8	54.8	58
09:21	54.7	54.7	54.7	54.7	20
09:20	54.9	54.9	55	54.8	36
09:19	55.1	55.1	55.1	55.1	10
09:18	55.1	55.2	55.2	55.1	9
09:17	55	55.2	55.2	55	52
09:16	55.1	55.4	55.4	55.1	224
09:15	55.3	55.4	55.5	55.2	68
09:14	55.3	55.2	55.4	55.1	154
09:13	54.8	54.9	54.9	54.7	58
09:12	54.9	54.8	54.9	54.8	13
09:11	55	54.6	55	54.6	22
09:10	54.7	54.8	54.8	54.6	78
09:09	54.9	54.9	54.9	54.9	17
09:08	54.8	54.8	54.8	54.8	45
09:07	54.9	54.8	55	54.8	86
09:06	54.8	54.5	54.8	54.5	52
09:05	54.3	54.3	54.3	54.3	12
09:04	54.2	54.2	54.2	54.2	16
09:03	54.3	54.3	54.3	54.3	35
09:02	53.9	54.1	54.1	53.9	21
09:01	54.1	54	54.1	53.9	18

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)