成交	94.10	昨收	93.00
漲跌	1.10	開盤	83.70
漲跌幅	1.18%	最高	95.30
買進	94.00	最低	83.70
賣出	94.20	單量	4
漲停價	102.00	總量	6702
跌停價	83.70	昨量	6465

委買價	委買量	委賣價	委賣量
94.00	13	94.20	2
93.90	6	94.30	3
93.80	10	94.40	2
93.70	11	94.50	5
93.60	12	94.70	4

時間	成交	開	高	低	量
11:30	94	94.1	94.1	94	25
11:29	94.4	94.4	94.4	94.4	0
11:28	94.4	94.4	94.4	94.4	2
11:27	94.4	94.4	94.4	94.4	12
11:26	94.5	94.4	94.5	94.4	10
11:25	94.3	94.3	94.3	94.3	89
11:24	93.8	93.8	93.8	93.8	0
11:23	93.8	93.8	93.8	93.8	0
11:22	93.8	93.8	93.8	93.8	0
11:21	93.8	93.8	93.8	93.8	0
11:20	93.8	93.8	93.8	93.8	21
11:19	93.8	93.8	93.8	93.8	27
11:18	94	94	94	94	8
11:17	94.4	94.5	94.5	94.4	36
11:16	94.5	94.4	94.5	94.4	85
11:15	93.7	93.6	93.7	93.6	37
11:14	93.8	94.1	94.1	93.8	73
11:13	94.5	94.5	94.5	94.5	12
11:12	94.2	94.6	94.6	94.2	95
11:11	94.9	95	95	94.9	114
11:10	94.9	94.9	94.9	94.9	0
11:09	94.9	94.9	94.9	94.9	71
11:08	95.1	94.9	95.3	94.9	139
11:07	94.9	95.2	95.2	94.9	131
11:06	95.2	95	95.2	95	237
11:05	94.8	94.8	94.8	94.8	0
11:04	94.8	94.8	94.8	94.8	67
11:03	94.3	94.3	94.3	94.3	74
11:02	94.4	94.4	94.4	94.4	0
11:01	94.4	94.4	94.4	94.4	0
11:00	94.4	94.4	94.4	94.4	16
10:59	94.4	94.2	94.4	94.2	40
10:58	94.1	93.9	94.1	93.9	43
10:57	94.1	94.1	94.1	94.1	10
10:56	94.3	94.3	94.3	94.3	0
10:55	94.3	94	94.3	94	79
10:54	93.9	93.9	93.9	93.9	0
10:53	93.9	93.9	93.9	93.9	8
10:52	93.9	93.9	93.9	93.9	0
10:51	93.9	93.8	93.9	93.8	22
10:50	93.9	93.9	93.9	93.9	0
10:49	93.9	93.9	93.9	93.9	99
10:48	94.1	94.1	94.1	94.1	0
10:47	94.1	94.1	94.1	94.1	0
10:46	94.1	94.1	94.1	94.1	0
10:45	94.1	94.2	94.3	94.1	91
10:44	93.9	93.8	93.9	93.7	32
10:43	93.4	93.3	93.4	93.3	59
10:42	93.4	93.4	93.4	93.4	0
10:41	93.4	93.4	93.4	93.4	0
10:40	93.4	93.9	93.9	93.4	78
10:39	94	94	94	93.9	60
10:38	94.3	94.2	94.3	94.2	94
10:37	93.8	94	94	93.8	121
10:36	94.7	94.3	95	94.3	231
10:35	93.6	93.4	93.7	93.4	72
10:34	93.3	92.3	93.3	92.2	115
10:33	91.9	91.8	91.9	91.8	56
10:32	92.3	92.3	92.3	92.3	34
10:31	92.3	92.3	92.3	92.3	0
10:30	92.3	92.3	92.3	92.3	0
10:29	92.3	92.3	92.3	92.3	12
10:28	92.2	92.2	92.2	92.2	13
10:27	92.3	92.2	92.3	92.2	8
10:26	92.1	92.1	92.1	92.1	19
10:25	92.1	92.1	92.1	92.1	12
10:24	91.9	91.9	91.9	91.8	30
10:23	91.7	91.7	91.7	91.7	23
10:22	91.4	91.3	91.4	91.3	32
10:21	91	91	91	91	0
10:20	91	91	91	91	0
10:19	91	91	91	91	4
10:18	91.1	91.1	91.1	91.1	5
10:17	91.1	91.4	91.4	91.1	19
10:16	91.5	91.5	91.5	91.5	110
10:15	91.9	91.9	91.9	91.9	0
10:14	91.9	91.9	91.9	91.9	14
10:13	91.7	91.5	91.7	91.5	112
10:12	90.6	90.6	90.6	90.6	0
10:11	90.6	90.6	90.6	90.6	0
10:10	90.6	90.6	90.6	90.6	0
10:09	90.6	90.6	90.6	90.6	0
10:08	90.6	90.6	90.6	90.6	51
10:07	90.9	90.9	90.9	90.9	24
10:06	90.7	90.7	90.7	90.7	24
10:05	90.5	90.5	90.5	90.5	0
10:04	90.5	90.5	90.5	90.4	55
10:03	90.2	90.2	90.2	90.2	15
10:02	90.3	90.3	90.3	90.3	24
10:01	90.3	90.3	90.3	90.3	0
10:00	90.3	90.3	90.3	90.3	74
09:59	90.2	90.2	90.2	90.2	0
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.2	90.2	90.2	0
09:56	90.2	90	90.2	90	24
09:55	89.6	89.6	89.6	89.6	18
09:54	89.7	89.9	89.9	89.7	28
09:53	90.1	89.9	90.1	89.9	143
09:52	89.6	89.6	89.6	89.6	0
09:51	89.6	89.6	89.6	89.6	0
09:50	89.6	89.6	89.6	89.6	0
09:49	89.6	89.6	89.6	89.6	9
09:48	89.5	89.5	89.5	89.5	92
09:47	90.3	90.3	90.3	90.3	0
09:46	90.3	89.7	90.3	89.7	230
09:45	89.1	89.1	89.1	89.1	0
09:44	89.1	89.1	89.1	89.1	0
09:43	89.1	89.1	89.1	89.1	44
09:42	88.8	88.8	88.8	88.8	161
09:41	87.4	87.4	87.4	87.4	0
09:40	87.4	87.4	87.4	87.4	14
09:39	87.6	87.6	87.6	87.6	218
09:38	87	87	87	87	0
09:37	87	87	87	87	0
09:36	87	87	87	87	0
09:35	87	87	87	87	0
09:34	87	87	87	87	0
09:33	87	87	87	87	0
09:32	87	87	87	87	0
09:31	87	87	87	87	66
09:30	86.7	86.7	86.7	86.7	0
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.7	86.7	86.7	0
09:27	86.7	86.6	86.7	86.6	61
09:26	86.8	86.8	86.8	86.8	0
09:25	86.8	86.8	86.8	86.8	78
09:24	87.5	87.5	87.5	87.5	4
09:23	87.5	87.5	87.5	87.5	87
09:22	87.3	87.3	87.3	87.3	0
09:21	87.3	87.1	87.3	87.1	78
09:20	87.8	87.8	87.8	87.8	0
09:19	87.8	87.8	87.8	87.5	76
09:18	88.1	88.1	88.1	88.1	161
09:17	88.9	88.9	88.9	88.9	0
09:16	88.9	89.3	89.3	88.9	211
09:15	88.7	88.7	88.7	88.7	0
09:14	88.7	88.6	88.7	88.6	59
09:13	87.8	87.3	87.8	87.3	83
09:12	86.9	87.3	87.3	86.9	89
09:11	87	87	87	87	36
09:10	87	87	87.1	87	66
09:09	86.7	86.7	86.7	86.7	59
09:08	86.5	86.6	86.6	86.5	70
09:07	86.3	85.9	86.3	85.9	85
09:06	85.8	85.9	85.9	85.8	44
09:05	85.8	85.2	85.8	85.2	124
09:04	84.7	84.7	84.7	84.7	21
09:03	84.1	84.1	84.1	84	105
09:02	84.3	84.8	84.8	84.3	57
09:01	85	83.9	85.6	83.7	590

指數	43548.46	昨收	45070.94
漲跌	-1522.48	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	8063.63億	成交張數	10501995(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.21	昨收	431.07
漲跌	-19.86	高點	422.43
漲跌幅	-4.61	低點	395.16
成交金額	1654.53億	成交張數	1744923(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)