成交	58.10	昨收	58.40
漲跌	-0.30	開盤	58.10
漲跌幅	-0.51%	最高	59.20
買進	58.10	最低	56.90
賣出	58.20	單量	10
漲停價	64.20	總量	7774
跌停價	52.60	昨量	21236

委買價	委買量	委賣價	委賣量
58.10	33	58.20	14
58.00	35	58.30	17
57.90	72	58.40	83
57.80	54	58.50	36
57.70	90	58.60	72

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	509
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.1	58.1	58.1	0
13:24	58.1	58	58.2	58	53
13:23	58	58.1	58.1	58	25
13:22	58.1	58.2	58.2	58.1	37
13:21	58.2	58.2	58.2	58.2	16
13:20	58.2	58.2	58.2	58.2	11
13:19	58.3	58.2	58.3	58.2	29
13:18	58.2	58.2	58.2	58.2	17
13:17	58.2	58.3	58.3	58.2	11
13:16	58.2	58.2	58.2	58.2	35
13:15	58.3	58.2	58.3	58.2	13
13:14	58.2	58.2	58.2	58.2	25
13:13	58.2	58.3	58.4	58.2	65
13:12	58.4	58.4	58.5	58.3	30
13:11	58.3	58.2	58.3	58.2	52
13:10	58.2	58.2	58.2	58.2	6
13:09	58.2	58.2	58.2	58.2	21
13:08	58.1	58.1	58.2	58	58
13:07	58.1	58.1	58.1	58.1	25
13:06	58.1	58.2	58.2	58.1	19
13:05	58.1	58.1	58.2	58.1	19
13:04	58.1	58.1	58.2	58.1	15
13:03	58.1	58.1	58.1	58.1	12
13:02	58.1	58.1	58.1	58.1	10
13:01	58	58.1	58.1	58	15
13:00	58.1	58.3	58.3	58.1	36
12:59	58.3	58.3	58.3	58.3	15
12:58	58.2	58.2	58.2	58.2	23
12:57	58.3	58.3	58.3	58.3	1
12:56	58.2	58.3	58.3	58.2	5
12:55	58.3	58.2	58.3	58.2	81
12:54	58.2	58.3	58.3	58.2	23
12:53	58.4	58.3	58.4	58.3	8
12:52	58.3	58.3	58.3	58.2	14
12:51	58.4	58.3	58.4	58.3	5
12:50	58.3	58.3	58.4	58.3	4
12:49	58.3	58.4	58.4	58.3	22
12:48	58.4	58.6	58.6	58.4	5
12:47	58.5	58.3	58.5	58.3	96
12:46	58.3	58.3	58.3	58.3	5
12:45	58.3	58.4	58.4	58.3	30
12:44	58.4	58.4	58.5	58.4	5
12:43	58.5	58.5	58.5	58.4	27
12:42	58.5	58.5	58.6	58.5	15
12:41	58.5	58.5	58.6	58.5	45
12:40	58.5	58.5	58.5	58.5	5
12:39	58.5	58.5	58.5	58.5	15
12:38	58.5	58.4	58.5	58.4	39
12:37	58.4	58.5	58.5	58.4	2
12:36	58.4	58.4	58.4	58.4	6
12:35	58.4	58.5	58.5	58.4	13
12:34	58.5	58.6	58.6	58.5	30
12:33	58.5	58.4	58.5	58.3	115
12:32	58.4	58.3	58.4	58.3	11
12:31	58.3	58.3	58.3	58.3	4
12:30	58.3	58.3	58.3	58.3	2
12:29	58.3	58.3	58.3	58.3	21
12:28	58.3	58.4	58.4	58.3	5
12:27	58.5	58.3	58.5	58.3	66
12:26	58.3	58.3	58.3	58.3	3
12:25	58.3	58.3	58.3	58.3	2
12:24	58.3	58.3	58.3	58.3	9
12:23	58.3	58.3	58.3	58.3	2
12:22	58.3	58.2	58.3	58.2	2
12:21	58.3	58.2	58.3	58.2	9
12:20	58.1	58.2	58.2	58.1	3
12:19	58.3	58	58.3	58	21
12:18	58	58	58	57.9	6
12:17	58	58.2	58.2	58	22
12:16	58.2	58.2	58.2	58.2	4
12:15	58.2	58.2	58.2	58.2	1
12:14	58.2	58.3	58.3	58.2	10
12:13	58.3	58.3	58.3	58.3	3
12:12	58.4	58.3	58.4	58.3	44
12:11	58.2	58.2	58.2	58.2	6
12:10	58.2	58.1	58.2	58.1	14
12:09	58.1	58.2	58.2	58.1	9
12:08	58.2	58.2	58.2	58.2	6
12:07	58.2	58.2	58.2	58.2	7
12:06	58.3	58.2	58.3	58.2	8
12:05	58.2	58.2	58.2	58.2	11
12:04	58.3	58.4	58.4	58.3	8
12:03	58.4	58.4	58.4	58.4	0
12:02	58.4	58.4	58.4	58.4	4
12:01	58.4	58.3	58.4	58.3	2
12:00	58.4	58.2	58.4	58.2	13
11:59	58.1	58.1	58.1	58.1	5
11:58	58.2	58.2	58.2	58.2	7
11:57	58.2	58.2	58.2	58.2	2
11:56	58.2	58.2	58.2	58.2	7
11:55	58.2	58.2	58.2	58.2	4
11:54	58.2	58.2	58.2	58.2	7
11:53	58.2	58.3	58.3	58.2	5
11:52	58.3	58.3	58.3	58.3	6
11:51	58.4	58.4	58.4	58.4	3
11:50	58.4	58.5	58.5	58.4	10
11:49	58.5	58.4	58.5	58.4	52
11:48	58.3	58.3	58.3	58.3	9
11:47	58.3	58.4	58.4	58.3	3
11:46	58.3	58.4	58.4	58.3	4
11:45	58.4	58.5	58.5	58.4	7
11:44	58.5	58.5	58.6	58.4	29
11:43	58.6	58.3	58.6	58.3	115
11:42	58.2	58.2	58.2	58.2	3
11:41	58.1	58	58.2	58	11
11:40	58	58	58.1	58	9
11:39	58	58	58	58	1
11:38	58	58	58.1	58	6
11:37	58	58	58	58	4
11:36	58	58	58.1	58	9
11:35	57.9	58	58.1	57.9	19
11:34	58	58.2	58.2	58	11
11:33	58.2	58.2	58.2	58.2	6
11:32	58.2	58.2	58.2	58.2	7
11:31	58.2	58.3	58.3	58.2	7
11:30	58.3	58.2	58.3	58.2	32
11:29	58.2	58.2	58.2	58.2	3
11:28	58.2	58	58.2	58	9
11:27	58	58.1	58.1	58	36
11:26	58.1	58.3	58.3	58.1	18
11:25	58.3	58.4	58.4	58.3	3
11:24	58.4	58.4	58.4	58.4	1
11:23	58.4	58.3	58.4	58.3	22
11:22	58.3	58.3	58.3	58.3	14
11:21	58.4	58.3	58.4	58.3	16
11:20	58.4	58.4	58.4	58.4	1
11:19	58.4	58.4	58.4	58.4	19
11:18	58.5	58.5	58.5	58.4	16
11:17	58.5	58.5	58.6	58.5	22
11:16	58.4	58.4	58.4	58.4	5
11:15	58.4	58.3	58.4	58.3	28
11:14	58.3	58.2	58.3	58.2	4
11:13	58.3	58.3	58.3	58.3	0
11:12	58.3	58.2	58.3	58.2	5
11:11	58.2	58.3	58.3	58.2	8
11:10	58.3	58.3	58.3	58.3	6
11:09	58.3	58.8	58.8	58.3	37
11:08	58.8	58.3	58.8	58.3	129
11:07	58.3	58.2	58.3	58.1	17
11:06	58.2	58.1	58.2	58.1	38
11:05	58.1	58	58.1	58	14
11:04	58.1	57.7	58.1	57.7	130
11:03	57.6	57.6	57.6	57.5	3
11:02	57.6	57.6	57.6	57.5	14
11:01	57.6	57.6	57.6	57.6	5
11:00	57.6	57.6	57.6	57.6	3
10:59	57.6	57.6	57.6	57.6	2
10:58	57.6	57.6	57.6	57.6	13
10:57	57.6	57.6	57.6	57.6	3
10:56	57.6	57.6	57.6	57.6	25
10:55	57.5	57.5	57.5	57.5	3
10:54	57.5	57.5	57.5	57.5	3
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.5	57.5	57.5	1
10:51	57.6	57.6	57.6	57.6	5
10:50	57.6	57.6	57.6	57.6	7
10:49	57.5	57.5	57.5	57.5	0
10:48	57.5	57.5	57.5	57.5	21
10:47	57.4	57.4	57.4	57.4	17
10:46	57.5	57.5	57.5	57.5	2
10:45	57.5	57.5	57.5	57.5	3
10:44	57.5	57.3	57.5	57.3	10
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	15
10:41	57.2	57.2	57.2	57.2	0
10:40	57.2	57.2	57.2	57.2	0
10:39	57.2	57.2	57.2	57.2	1
10:38	57.2	57.2	57.2	57.2	10
10:37	57.2	57.2	57.2	57.2	14
10:36	57.1	57.1	57.1	57.1	10
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57	57.2	57	76
10:33	57	57	57	57	6
10:32	57	57.1	57.1	57	21
10:31	57.1	57.2	57.2	57.1	7
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	1
10:28	57.2	57.2	57.2	57.2	5
10:27	57.2	57.2	57.2	57.2	1
10:26	57.2	57.2	57.2	57.2	10
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.4	57.3	5
10:23	57.3	57.3	57.3	57.3	9
10:22	57.3	57.2	57.3	57.1	52
10:21	57.2	57.2	57.2	57.2	9
10:20	57.3	57.4	57.4	57.3	20
10:19	57.4	57.4	57.4	57.4	9
10:18	57.4	57.5	57.5	57.4	45
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.5	57.5	57.5	0
10:15	57.5	57.5	57.5	57.5	4
10:14	57.6	57.5	57.6	57.5	8
10:13	57.5	57.5	57.5	57.5	5
10:12	57.5	57.5	57.5	57.5	5
10:11	57.6	57.6	57.6	57.6	16
10:10	57.6	57.6	57.6	57.6	29
10:09	57.5	57.5	57.5	57.5	5
10:08	57.5	57.5	57.5	57.5	8
10:07	57.4	57.3	57.4	57.3	8
10:06	57.3	57.3	57.3	57.3	1
10:05	57.3	57.3	57.3	57.3	41
10:04	57.3	57.3	57.3	57.3	3
10:03	57.3	57.3	57.3	57.3	13
10:02	57.4	57.4	57.4	57.4	0
10:01	57.4	57.6	57.6	57.3	22
10:00	57.3	57.2	57.3	57.2	27
09:59	57.2	57.3	57.3	57.2	31
09:58	57.4	57.4	57.4	57.4	0
09:57	57.4	57.5	57.5	57.4	33
09:56	57.5	57.5	57.5	57.5	8
09:55	57.8	57.8	57.8	57.8	4
09:54	57.8	57.6	57.8	57.6	20
09:53	57.7	57.6	57.7	57.5	25
09:52	57.5	57.7	57.7	57.5	8
09:51	57.7	57.5	57.8	57.5	24
09:50	57.8	57.5	57.8	57.5	3
09:49	57.8	57.4	57.8	57.4	32
09:48	57.4	57.1	57.4	57.1	52
09:47	57.2	57.2	57.2	57.2	0
09:46	57.2	57.2	57.2	57.2	0
09:45	57.2	57.4	57.4	57.2	28
09:44	57.5	57.6	57.6	57.5	15
09:43	57.7	58	58	57.7	33
09:42	58.1	58	58.1	58	35
09:41	58.1	57.9	58.2	57.9	87
09:40	57.8	57.6	57.8	57.5	49
09:39	57.5	57.4	57.5	57.4	56
09:38	57.6	57.6	57.6	57.6	0
09:37	57.6	57.7	57.7	57.6	53
09:36	57.3	57.4	57.4	57.3	20
09:35	57.4	57.4	57.4	57.4	19
09:34	57.3	57	57.3	57	83
09:33	57	57	57	57	75
09:32	56.9	56.9	56.9	56.8	59
09:31	57	57	57	57	46
09:30	57.1	57.3	57.3	57.1	36
09:29	57.2	57.3	57.3	57.2	16
09:28	57.3	57.5	57.5	57.3	47
09:27	57.5	57.4	57.5	57.4	57
09:26	57.4	57.4	57.4	57.4	12
09:25	57.4	57.4	57.4	57.4	21
09:24	57.3	57.3	57.3	57.3	15
09:23	57.2	57.3	57.3	57.2	35
09:22	57.3	57.3	57.4	57.2	43
09:21	57.4	57.6	57.6	57.4	114
09:20	57.8	57.8	57.8	57.7	53
09:19	57.7	57.5	57.7	57.5	24
09:18	57.5	57.2	57.6	57.2	81
09:17	57.1	57.1	57.2	57	66
09:16	57.1	57.2	57.2	56.9	149
09:15	57.2	57.3	57.3	57.1	193
09:14	57.4	57.4	57.5	57.3	74
09:13	57.5	57.9	57.9	57.4	88
09:12	57.8	57.7	57.8	57.5	218
09:11	57.7	58	58.1	57.7	216
09:10	58.1	58.3	58.3	58.1	61
09:09	58.2	58.3	58.4	58.2	69
09:08	58.4	58.6	58.9	58.4	113
09:07	58.5	58.2	58.5	58.1	95
09:06	58.4	58.7	58.8	58.4	128
09:05	58.7	58.2	58.7	58.2	269
09:04	58.9	58.7	58.9	58.7	63
09:03	58.8	58.9	59.2	58.7	183
09:02	59	58.6	59	58.6	165
09:01	58.8	58.1	59.2	58.1	534

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)