成交	85.30	昨收	86.50
漲跌	-1.20	開盤	86.00
漲跌幅	-1.39%	最高	87.00
買進	85.30	最低	84.80
賣出	85.40	單量	42
漲停價	95.10	總量	912
跌停價	77.90	昨量	1552

委買價	委買量	委賣價	委賣量
85.30	7	85.40	1
85.20	31	85.50	1
85.10	12	85.60	1
85.00	22	85.70	1
84.90	8	85.80	5

時間	成交	開	高	低	量
13:30	85.3	85.3	85.3	85.3	42
13:29	85.2	85.2	85.2	85.2	0
13:28	85.2	85.2	85.2	85.2	0
13:27	85.2	85.2	85.2	85.2	0
13:26	85.2	85.2	85.2	85.2	0
13:25	85.2	85.3	85.3	85.2	8
13:24	85.4	85.3	85.4	85.3	21
13:23	85.4	85.3	85.4	85.3	12
13:22	85.3	85.3	85.3	85.3	0
13:21	85.3	85.3	85.3	85.3	7
13:20	85.3	85.3	85.3	85.3	0
13:19	85.3	85.2	85.3	85.2	8
13:18	85.3	85.4	85.4	85.3	17
13:17	85.4	85.4	85.4	85.4	1
13:16	85.4	85.4	85.4	85.4	0
13:15	85.4	85.4	85.4	85.4	1
13:14	85.4	85.4	85.4	85.4	1
13:13	85.4	85.4	85.4	85.4	0
13:12	85.4	85.4	85.4	85.4	6
13:11	85.5	85.6	85.6	85.4	25
13:10	85.6	85.6	85.6	85.6	0
13:09	85.6	85.7	85.7	85.6	9
13:08	85.7	85.7	85.7	85.7	0
13:07	85.7	85.7	85.7	85.7	1
13:06	85.7	85.7	85.7	85.7	4
13:05	85.7	85.7	85.7	85.7	1
13:04	85.6	85.6	85.6	85.6	0
13:03	85.6	85.6	85.6	85.6	0
13:02	85.6	85.7	85.7	85.6	2
13:01	85.6	85.8	85.8	85.6	3
13:00	85.7	85.7	85.7	85.7	2
12:59	85.7	85.7	85.7	85.7	1
12:58	85.8	85.8	85.8	85.8	1
12:57	85.7	85.7	85.7	85.7	1
12:56	85.8	85.8	85.8	85.8	0
12:55	85.8	85.6	85.8	85.6	4
12:54	85.6	85.6	85.6	85.6	0
12:53	85.6	85.7	85.7	85.6	3
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.6	85.6	85.6	2
12:50	85.6	85.6	85.6	85.6	0
12:49	85.6	85.6	85.6	85.6	1
12:48	85.7	85.7	85.7	85.7	0
12:47	85.7	85.7	85.7	85.7	0
12:46	85.7	85.7	85.7	85.7	1
12:45	85.7	85.7	85.7	85.7	1
12:44	85.6	85.6	85.6	85.6	2
12:43	85.6	85.6	85.6	85.6	1
12:42	85.6	85.6	85.6	85.6	0
12:41	85.6	85.6	85.6	85.6	0
12:40	85.6	85.6	85.6	85.6	1
12:39	85.6	85.6	85.6	85.6	2
12:38	85.6	85.7	85.7	85.6	2
12:37	85.7	85.7	85.7	85.7	0
12:36	85.7	85.7	85.7	85.7	0
12:35	85.7	85.7	85.7	85.7	0
12:34	85.7	85.6	85.7	85.6	5
12:33	85.5	85.5	85.5	85.5	7
12:32	85.4	85.4	85.4	85.4	0
12:31	85.4	85.4	85.4	85.4	0
12:30	85.4	85.4	85.4	85.4	0
12:29	85.4	85.4	85.4	85.4	0
12:28	85.4	85.4	85.4	85.4	2
12:27	85.4	85.4	85.4	85.4	0
12:26	85.4	85.4	85.4	85.4	0
12:25	85.4	85.4	85.4	85.4	0
12:24	85.4	85.5	85.5	85.4	2
12:23	85.5	85.5	85.5	85.5	1
12:22	85.5	85.5	85.5	85.4	3
12:21	85.5	85.5	85.5	85.5	0
12:20	85.5	85.5	85.5	85.5	0
12:19	85.5	85.5	85.5	85.5	0
12:18	85.5	85.5	85.5	85.5	0
12:17	85.5	85.5	85.5	85.5	2
12:16	85.5	85.5	85.5	85.5	0
12:15	85.5	85.5	85.5	85.5	0
12:14	85.5	85.5	85.5	85.5	1
12:13	85.4	85.4	85.4	85.4	0
12:12	85.4	85.4	85.4	85.4	0
12:11	85.4	85.4	85.4	85.4	0
12:10	85.4	85.4	85.4	85.4	0
12:09	85.4	85.4	85.4	85.4	0
12:08	85.4	85.4	85.4	85.4	0
12:07	85.4	85.4	85.4	85.4	1
12:06	85.4	85.4	85.4	85.4	2
12:05	85.4	85.3	85.4	85.3	6
12:04	85.2	85.2	85.2	85.2	0
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.2	85.2	85.2	1
12:00	85.2	85.2	85.2	85.2	0
11:59	85.2	85.2	85.2	85.2	0
11:58	85.2	85.2	85.2	85.2	0
11:57	85.2	85.3	85.3	85.2	3
11:56	85.1	85.2	85.2	85.1	3
11:55	85.2	85.3	85.3	85.2	6
11:54	85.3	85.3	85.3	85.3	3
11:53	85.4	85.4	85.4	85.4	0
11:52	85.4	85.4	85.4	85.4	2
11:51	85.5	85.5	85.5	85.5	2
11:50	85.5	85.5	85.5	85.5	0
11:49	85.5	85.5	85.5	85.5	1
11:48	85.5	85.5	85.5	85.5	0
11:47	85.5	85.5	85.5	85.5	0
11:46	85.5	85.5	85.5	85.5	1
11:45	85.5	85.5	85.5	85.5	0
11:44	85.5	85.4	85.5	85.4	2
11:43	85.4	85.3	85.4	85.3	2
11:42	85.4	85.4	85.4	85.4	2
11:41	85.3	85.3	85.3	85.3	0
11:40	85.3	85.3	85.3	85.3	6
11:39	85.4	85.4	85.4	85.4	1
11:38	85.4	85.4	85.4	85.4	0
11:37	85.4	85.4	85.4	85.4	1
11:36	85.3	85.3	85.3	85.3	0
11:35	85.3	85.3	85.3	85.3	1
11:34	85.4	85.4	85.4	85.4	1
11:33	85.4	85.4	85.4	85.4	1
11:32	85.4	85.4	85.4	85.4	1
11:31	85.4	85.4	85.4	85.4	1
11:30	85.4	85.8	85.8	85.4	28
11:29	85.9	85.9	85.9	85.9	3
11:28	85.9	85.9	85.9	85.9	0
11:27	85.9	85.9	85.9	85.9	3
11:26	86	86	86	86	4
11:25	86.1	86.1	86.1	86.1	0
11:24	86.1	86.1	86.1	86.1	0
11:23	86.1	86.1	86.1	86.1	0
11:22	86.1	86.1	86.1	86.1	3
11:21	86.2	86.1	86.2	86.1	4
11:20	86.2	86.2	86.2	86.2	3
11:19	86.2	86.2	86.2	86.2	0
11:18	86.2	86.2	86.2	86.2	0
11:17	86.2	86.2	86.2	86.2	0
11:16	86.2	86.2	86.2	86.2	0
11:15	86.2	86.2	86.2	86.2	1
11:14	86.2	86.2	86.2	86.2	0
11:13	86.2	86.2	86.2	86.2	0
11:12	86.2	86.2	86.2	86.2	0
11:11	86.2	86.2	86.2	86.2	0
11:10	86.2	86.2	86.2	86.2	3
11:09	86.2	86.2	86.2	86.2	0
11:08	86.2	86.2	86.2	86.2	0
11:07	86.2	86.2	86.2	86.2	1
11:06	86.1	86.1	86.1	86.1	0
11:05	86.1	86.1	86.1	86.1	1
11:04	86.2	86.2	86.2	86.2	2
11:03	86.2	86.2	86.2	86.2	0
11:02	86.2	86.2	86.2	86.2	2
11:01	86.2	86.2	86.2	86.2	0
11:00	86.2	86.2	86.2	86.2	0
10:59	86.2	86.4	86.4	86.2	6
10:58	86.5	86.5	86.5	86.5	0
10:57	86.5	86.5	86.5	86.5	0
10:56	86.5	86.5	86.5	86.5	1
10:55	86.6	86.4	86.6	86.4	4
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.4	86.4	86.4	0
10:51	86.4	86.4	86.4	86.4	1
10:50	86.4	86.4	86.4	86.4	2
10:49	86.4	86.4	86.4	86.4	0
10:48	86.4	86.4	86.4	86.4	0
10:47	86.4	86.4	86.4	86.4	0
10:46	86.4	86.4	86.4	86.4	1
10:45	86.4	86.4	86.4	86.4	0
10:44	86.4	86.4	86.4	86.4	1
10:43	86.4	86.6	86.6	86.4	11
10:42	86.6	86.7	86.7	86.6	6
10:41	86.8	86.8	86.8	86.8	1
10:40	86.8	86.8	86.9	86.8	4
10:39	86.9	86.8	87	86.8	6
10:38	86.9	86.7	86.9	86.7	10
10:37	86.8	86.9	86.9	86.8	4
10:36	86.8	86.6	86.8	86.6	6
10:35	86.6	86.4	86.6	86.4	16
10:34	86.3	86.3	86.3	86.3	4
10:33	86.3	86.3	86.3	86.3	2
10:32	86.3	86.3	86.3	86.3	1
10:31	86.3	86.3	86.3	86.3	1
10:30	86.2	86.2	86.2	86.2	2
10:29	86.3	86.3	86.3	86.3	1
10:28	86.3	86.3	86.3	86.3	0
10:27	86.3	86.3	86.3	86.3	1
10:26	86.3	86.3	86.3	86.3	2
10:25	86.3	86.3	86.3	86.3	1
10:24	86.4	85.9	86.4	85.9	38
10:23	85.9	85.9	85.9	85.9	0
10:22	85.9	85.9	85.9	85.9	5
10:21	85.4	85.4	85.4	85.4	0
10:20	85.4	85.4	85.4	85.4	0
10:19	85.4	85.4	85.4	85.4	0
10:18	85.4	85.4	85.4	85.4	0
10:17	85.4	85.4	85.4	85.4	0
10:16	85.4	85.4	85.4	85.4	0
10:15	85.4	85.5	85.5	85.4	2
10:14	85.7	85.6	85.8	85.6	11
10:13	85.7	85.6	85.7	85.6	8
10:12	85.3	85.3	85.3	85.3	0
10:11	85.3	85.3	85.3	85.3	0
10:10	85.3	85.3	85.3	85.3	0
10:09	85.3	85.3	85.3	85.3	1
10:08	85.5	85.5	85.5	85.5	3
10:07	85.2	85.5	85.5	85.2	2
10:06	85.5	85.5	85.5	85.5	0
10:05	85.5	85.4	85.5	85.3	14
10:04	85.4	85.4	85.4	85.4	0
10:03	85.4	85.4	85.4	85.4	2
10:02	85.4	85.4	85.4	85.4	0
10:01	85.4	85.3	85.4	85.3	8
10:00	85	85	85	85	0
09:59	85	85	85	85	1
09:58	85	85	85	85	1
09:57	85	85.1	85.1	85	8
09:56	85.3	85.3	85.3	85.3	3
09:55	85.1	85.1	85.1	85.1	1
09:54	85.2	85.3	85.3	85.2	2
09:53	85.1	85.1	85.1	85.1	1
09:52	85	85	85	85	0
09:51	85	85	85	85	0
09:50	85	85	85	85	0
09:49	85	85	85	85	0
09:48	85	85	85	85	0
09:47	85	85	85	85	0
09:46	85	85	85	85	4
09:45	84.9	85.1	85.1	84.9	9
09:44	85.3	85.3	85.3	85.3	0
09:43	85.3	85.4	85.4	85.3	7
09:42	85.3	85.3	85.3	85.3	1
09:41	85.3	85.3	85.3	85.3	0
09:40	85.3	85.3	85.3	85.2	4
09:39	85.2	85.2	85.2	85.2	2
09:38	85.4	85.4	85.4	85.4	0
09:37	85.4	85.4	85.4	85.4	2
09:36	85.4	85.4	85.4	85.4	1
09:35	85.1	85.1	85.1	85.1	1
09:34	85.3	85.3	85.3	85.3	4
09:33	85.4	85.4	85.4	85.4	0
09:32	85.4	85.4	85.4	85.4	3
09:31	85.4	85.2	85.4	85.2	6
09:30	85.1	85.1	85.1	85.1	0
09:29	85.1	84.8	85.1	84.8	16
09:28	84.9	85	85	84.9	15
09:27	85	85.1	85.1	85	14
09:26	85.3	85.4	85.4	85.3	2
09:25	85.4	85.4	85.4	85.4	2
09:24	85.3	85.2	85.4	85.2	19
09:23	85.3	85.3	85.3	85.3	6
09:22	85.4	85.5	85.5	85.4	14
09:21	85.4	85.5	85.5	85.4	4
09:20	85.4	85.3	85.4	85.3	3
09:19	85.2	85.2	85.2	85.2	2
09:18	85.3	85	85.3	85	34
09:17	85	85.2	85.2	85	33
09:16	85.3	85.3	85.3	85.3	6
09:15	85.4	85.5	85.5	85.4	6
09:14	85.6	85.6	85.6	85.6	1
09:13	85.4	85.5	85.5	85.4	10
09:12	85.5	85.6	85.6	85.5	9
09:11	85.6	85.7	85.7	85.6	6
09:10	85.7	86	86	85.7	10
09:09	86	86.2	86.2	86	7
09:08	86.2	85.9	86.2	85.9	11
09:07	85.9	85.9	85.9	85.9	1
09:06	85.8	85.7	85.8	85.7	3
09:05	85.5	85.7	85.7	85.5	26
09:04	85.8	85.7	85.8	85.7	8
09:03	85.8	86	86	85.8	9
09:02	86.2	86.1	86.3	86.1	21
09:01	86.1	86	86.3	86	39

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)