成交	81.30	昨收	81.20
漲跌	0.10	開盤	81.30
漲跌幅	0.12%	最高	82.30
買進	81.20	最低	79.80
賣出	81.30	單量	1
漲停價	89.30	總量	1264
跌停價	73.10	昨量	2438

委買價	委買量	委賣價	委賣量
81.20	3	81.30	3
81.10	4	81.40	4
81.00	8	81.50	2
80.90	14	81.60	5
80.80	5	81.70	12

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	32
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.2	81.4	81.2	12
13:24	81.2	81.2	81.2	81.2	4
13:23	81.2	81.2	81.2	81.2	2
13:22	81.2	81.2	81.2	81.2	14
13:21	81.3	81.3	81.3	81.3	0
13:20	81.3	81.2	81.3	81.2	5
13:19	81.2	81.2	81.2	81.2	1
13:18	81.3	81.3	81.3	81.3	0
13:17	81.3	81.3	81.3	81.3	2
13:16	81.2	81.2	81.2	81.2	2
13:15	81.2	81.2	81.2	81.2	3
13:14	81.2	81.2	81.2	81.2	1
13:13	81.3	81.3	81.3	81.3	2
13:12	81.3	81.3	81.3	81.3	1
13:11	81.3	81.3	81.3	81.3	2
13:10	81.3	81.3	81.3	81.3	2
13:09	81.3	81.3	81.3	81.3	7
13:08	81.3	81.3	81.3	81.3	1
13:07	81.4	81.4	81.4	81.4	0
13:06	81.4	81.4	81.4	81.4	0
13:05	81.4	81.4	81.4	81.4	2
13:04	81.4	81.4	81.4	81.4	3
13:03	81.4	81.4	81.4	81.4	3
13:02	81.4	81.4	81.4	81.4	0
13:01	81.4	81.4	81.4	81.4	3
13:00	81.4	81.4	81.4	81.4	3
12:59	81.3	81.3	81.3	81.3	1
12:58	81.4	81.4	81.4	81.4	2
12:57	81.3	81.5	81.5	81.3	17
12:56	81.6	81.6	81.6	81.6	1
12:55	81.6	81.6	81.6	81.6	0
12:54	81.6	81.6	81.6	81.6	0
12:53	81.6	81.6	81.6	81.5	5
12:52	81.5	81.6	81.6	81.5	4
12:51	81.5	81.5	81.5	81.5	2
12:50	81.5	81.5	81.5	81.5	2
12:49	81.5	81.5	81.5	81.5	11
12:48	81.5	81.5	81.5	81.5	0
12:47	81.5	81.4	81.5	81.4	11
12:46	81.4	81.4	81.4	81.4	3
12:45	81.5	81.5	81.5	81.5	7
12:44	81.4	81.4	81.4	81.4	2
12:43	81.4	81.2	81.4	81.2	39
12:42	81	81.1	81.1	81	2
12:41	81	81.1	81.1	81	2
12:40	81	81	81	81	5
12:39	81	81	81	81	0
12:38	81	81	81	81	1
12:37	81	81	81	81	0
12:36	81	81	81	81	2
12:35	81	81	81	81	0
12:34	81	81	81	81	2
12:33	81	81	81	81	0
12:32	81	81	81	81	0
12:31	81	81	81	81	1
12:30	81	81	81	81	3
12:29	81	81	81	81	1
12:28	81	81	81	81	0
12:27	81	81	81	81	1
12:26	81	81	81	81	0
12:25	81	81	81	81	0
12:24	81	81	81	81	1
12:23	81	81	81	81	1
12:22	81.2	81.2	81.2	81.2	1
12:21	81.1	81.1	81.1	81.1	4
12:20	81	81	81	81	0
12:19	81	81	81	81	1
12:18	81.1	81.1	81.1	81.1	16
12:17	81.1	81.1	81.1	81.1	7
12:16	81.1	81.1	81.1	81.1	0
12:15	81.1	81.1	81.1	81.1	1
12:14	81.2	81.2	81.2	81.2	0
12:13	81.2	81.1	81.2	81.1	3
12:12	81.1	81.1	81.1	81.1	1
12:11	81.2	81.2	81.2	81.2	0
12:10	81.2	81.2	81.2	81.2	0
12:09	81.2	81.2	81.2	81.2	1
12:08	81.1	81.1	81.1	81.1	1
12:07	81.2	81.1	81.2	81	5
12:06	81.1	81.1	81.1	81.1	0
12:05	81.1	81.1	81.1	81.1	0
12:04	81.1	81.1	81.1	81.1	1
12:03	81.2	81.2	81.2	81.2	2
12:02	81.1	81.1	81.1	81.1	5
12:01	81	81.1	81.1	81	11
12:00	80.9	81	81	80.9	15
11:59	81.1	81.1	81.1	81.1	0
11:58	81.1	81.1	81.1	81.1	0
11:57	81.1	80.9	81.1	80.9	3
11:56	81.1	81	81.1	81	3
11:55	81	81	81	81	0
11:54	81	81	81	81	0
11:53	81	81	81	81	1
11:52	81	81	81	81	2
11:51	81	81.1	81.1	81	3
11:50	81	81.1	81.1	81	6
11:49	81.1	81.1	81.1	81.1	1
11:48	81.1	81.1	81.1	81.1	1
11:47	81.1	81.1	81.1	81.1	0
11:46	81.1	81.1	81.1	81.1	0
11:45	81.1	81.1	81.1	81.1	1
11:44	81.2	81.2	81.2	81.2	0
11:43	81.2	81.2	81.2	81.2	5
11:42	81.2	81.2	81.2	81.2	0
11:41	81.2	81.2	81.2	81.2	1
11:40	81.2	81.2	81.2	81.2	0
11:39	81.2	81.2	81.2	81.2	2
11:38	81.2	81.2	81.2	81.2	2
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.3	81.3	81.3	0
11:35	81.3	81.2	81.3	81.2	6
11:34	81.2	81.2	81.2	81.2	1
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.2	81.2	81.2	1
11:31	81.2	81.2	81.2	81.2	9
11:30	81.1	81.1	81.1	81.1	4
11:29	81.1	81.1	81.1	81.1	0
11:28	81.1	81.1	81.1	81.1	3
11:27	81	81	81	81	0
11:26	81	81	81	81	9
11:25	81	81	81	81	0
11:24	81	81	81	81	5
11:23	81	81	81	81	0
11:22	81	81	81	81	3
11:21	81	81	81	81	7
11:20	81.1	81.1	81.1	81.1	0
11:19	81.1	81.1	81.1	81.1	10
11:18	81.1	81.1	81.1	81.1	0
11:17	81.1	81.1	81.1	81.1	0
11:16	81.1	81.1	81.1	81.1	0
11:15	81.1	81.1	81.1	81.1	0
11:14	81.1	81.1	81.1	81.1	0
11:13	81.1	81.1	81.1	81.1	0
11:12	81.1	81.1	81.1	81.1	0
11:11	81.1	81.1	81.1	81.1	1
11:10	81.1	81.1	81.1	81.1	4
11:09	81.1	81.1	81.1	81.1	0
11:08	81.1	81.1	81.1	81.1	3
11:07	81.1	81.1	81.1	81.1	1
11:06	81.2	81.2	81.2	81.2	0
11:05	81.2	81.2	81.2	81.2	0
11:04	81.2	81.2	81.2	81.2	6
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	0
11:00	81.3	81.1	81.3	81.1	7
10:59	81.1	81.1	81.1	81.1	1
10:58	81.2	81.1	81.2	81.1	11
10:57	81.1	81.1	81.1	81.1	0
10:56	81.1	81.1	81.1	81.1	1
10:55	81.2	81.2	81.2	81.2	0
10:54	81.2	81.2	81.2	81.2	3
10:53	81.1	81.1	81.1	81.1	6
10:52	81.1	81.1	81.1	81.1	0
10:51	81.1	81.1	81.1	81.1	1
10:50	81	81	81	81	8
10:49	80.9	80.9	80.9	80.9	3
10:48	80.9	80.9	80.9	80.9	5
10:47	81	81.1	81.1	80.8	44
10:46	81.1	81.1	81.1	81.1	0
10:45	81.1	81.2	81.2	81.1	5
10:44	81.2	81.2	81.2	81.2	0
10:43	81.2	81.2	81.2	81.2	0
10:42	81.2	81.2	81.2	81.2	0
10:41	81.2	81.2	81.2	81.2	1
10:40	81.2	81.2	81.2	81.2	0
10:39	81.2	81.2	81.2	81.2	0
10:38	81.2	81.2	81.2	81.2	1
10:37	81.2	81.3	81.3	81.2	2
10:36	81.3	81.3	81.3	81.3	2
10:35	81.2	81.2	81.2	81.2	0
10:34	81.2	81.2	81.2	81.2	0
10:33	81.2	81.2	81.2	81.2	0
10:32	81.2	81.2	81.2	81.2	0
10:31	81.2	81.2	81.2	81.2	1
10:30	81.1	81.1	81.1	81.1	0
10:29	81.1	81.2	81.2	81.1	6
10:28	81.4	81.4	81.4	81.4	0
10:27	81.4	81.4	81.4	81.4	0
10:26	81.4	81.4	81.4	81.4	2
10:25	81.4	81.4	81.4	81.4	0
10:24	81.4	81.4	81.4	81.4	2
10:23	81.4	81.4	81.4	81.4	7
10:22	81.5	81.5	81.5	81.5	8
10:21	81.6	81.6	81.6	81.6	6
10:20	81.7	81.7	81.7	81.7	5
10:19	81.7	81.8	81.8	81.7	8
10:18	81.7	81.7	81.7	81.7	13
10:17	81.8	81.8	81.8	81.8	0
10:16	81.8	81.8	81.8	81.8	0
10:15	81.8	81.8	81.8	81.8	0
10:14	81.8	81.8	81.9	81.8	5
10:13	81.9	81.9	81.9	81.9	0
10:12	81.9	81.8	81.9	81.8	6
10:11	81.7	81.5	81.7	81.5	3
10:10	81.8	82.1	82.1	81.8	7
10:09	82.1	81.9	82.1	81.8	22
10:08	82	81.2	82.3	81.2	53
10:07	81	81	81	81	20
10:06	81	81	81	81	5
10:05	80.9	80.8	80.9	80.8	24
10:04	80.6	80.6	80.6	80.6	0
10:03	80.6	80.6	80.6	80.6	0
10:02	80.6	80.6	80.6	80.6	0
10:01	80.6	80.6	80.6	80.6	0
10:00	80.6	80.6	80.6	80.6	5
09:59	80.6	80.6	80.6	80.6	0
09:58	80.6	80.7	80.7	80.6	5
09:57	80.6	80.6	80.6	80.6	0
09:56	80.6	80.6	80.6	80.6	51
09:55	80.3	80.3	80.3	80.3	0
09:54	80.3	80.3	80.3	80.3	0
09:53	80.3	80.3	80.3	80.3	0
09:52	80.3	80.2	80.3	80.2	8
09:51	80.3	80.3	80.3	80.3	0
09:50	80.3	80.3	80.3	80.3	0
09:49	80.3	80.3	80.3	80.3	0
09:48	80.3	80.3	80.3	80.3	0
09:47	80.3	80.3	80.3	80.3	0
09:46	80.3	80.1	80.3	80.1	25
09:45	80.1	80.1	80.1	80.1	0
09:44	80.1	80.1	80.1	80.1	3
09:43	80	80	80	80	0
09:42	80	80	80	80	16
09:41	80	80	80	80	17
09:40	80.1	80.1	80.1	80.1	7
09:39	80.1	80.1	80.1	80.1	0
09:38	80.1	80.1	80.1	80.1	8
09:37	80.1	80.1	80.1	80.1	0
09:36	80.1	80.1	80.1	80.1	5
09:35	80.3	80.3	80.3	80.3	8
09:34	80.2	80.2	80.2	80.2	12
09:33	80	80.1	80.1	80	19
09:32	80.1	80.1	80.1	80.1	5
09:31	80.3	80.3	80.3	80.3	0
09:30	80.3	80.3	80.3	80.3	2
09:29	80	80.2	80.2	80	6
09:28	80.1	80.1	80.1	80.1	2
09:27	80.1	80.1	80.1	80.1	3
09:26	80	80	80	80	1
09:25	80.1	80.1	80.1	80.1	1
09:24	80	80	80	80	5
09:23	80	80	80	80	9
09:22	80	80	80	80	4
09:21	80	80.3	80.3	80	8
09:20	80.2	80	80.2	80	44
09:19	79.9	79.9	79.9	79.9	19
09:18	80.1	80.2	80.2	80	15
09:17	80.2	80.3	80.3	80.2	19
09:16	80	80	80	80	0
09:15	80	80	80	80	9
09:14	80.2	80.2	80.2	80.2	7
09:13	80.4	80.4	80.4	80.4	8
09:12	80.6	80.6	80.6	80.6	10
09:11	80.7	80.5	80.7	80.5	15
09:10	80.3	80.3	80.3	80.3	42
09:09	79.8	79.9	79.9	79.8	11
09:08	79.9	79.9	79.9	79.9	5
09:07	79.8	79.8	79.8	79.8	8
09:06	79.8	79.8	79.8	79.8	11
09:05	80	80	80	80	9
09:04	80	80	80	80	57
09:03	81	81	81	81	0
09:02	81	81	81	81	0
09:01	81	81.3	81.7	80.8	102

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)