成交	86.70	昨收	88.00
漲跌	-1.30	開盤	86.90
漲跌幅	-1.48%	最高	88.80
買進	86.60	最低	82.80
賣出	86.70	單量	3
漲停價	96.80	總量	3708
跌停價	79.20	昨量	7741

委買價	委買量	委賣價	委賣量
86.60	16	86.70	5
86.50	17	86.80	2
86.40	12	87.20	13
86.30	21	87.30	2
86.20	13	87.40	5

時間	成交	開	高	低	量
13:30	86.7	86.7	86.7	86.7	120
13:29	86.7	86.7	86.7	86.7	0
13:28	86.7	86.7	86.7	86.7	0
13:27	86.7	86.7	86.7	86.7	0
13:26	86.7	86.7	86.7	86.7	0
13:25	86.7	86.8	86.8	86.7	23
13:24	87.1	87.1	87.1	87.1	0
13:23	87.1	87.1	87.1	87.1	34
13:22	87.3	87.3	87.3	87.3	0
13:21	87.3	87.3	87.3	87.3	0
13:20	87.3	87.3	87.3	87.3	0
13:19	87.3	87.2	87.3	87.2	24
13:18	86.8	86.9	86.9	86.8	60
13:17	86.6	86.6	86.6	86.6	0
13:16	86.6	86.6	86.6	86.6	0
13:15	86.6	86.6	86.6	86.6	0
13:14	86.6	86.6	86.6	86.6	0
13:13	86.6	86.6	86.6	86.6	3
13:12	86.5	86.5	86.5	86.5	0
13:11	86.5	86.6	86.6	86.5	12
13:10	86.7	86.7	86.7	86.7	0
13:09	86.7	86.7	86.7	86.7	0
13:08	86.7	86.7	86.7	86.7	1
13:07	86.5	86.6	86.6	86.5	6
13:06	86.5	86.5	86.5	86.5	2
13:05	86.5	86.6	86.6	86.5	15
13:04	86.7	86.7	86.7	86.7	0
13:03	86.7	86.7	86.7	86.7	9
13:02	86.7	86.7	86.7	86.7	0
13:01	86.7	86.7	86.7	86.7	0
13:00	86.7	86.7	86.7	86.7	7
12:59	86.7	86.8	86.8	86.7	9
12:58	86.8	86.8	86.8	86.8	2
12:57	86.8	86.8	86.8	86.8	1
12:56	86.8	86.7	86.8	86.7	4
12:55	86.8	86.8	86.8	86.8	1
12:54	86.8	86.8	86.8	86.8	3
12:53	86.8	86.8	86.8	86.8	4
12:52	86.8	86.7	86.9	86.7	7
12:51	86.9	86.9	86.9	86.7	5
12:50	86.9	86.7	86.9	86.7	6
12:49	86.6	86.7	86.7	86.6	30
12:48	86.9	86.9	86.9	86.9	1
12:47	86.8	86.8	86.8	86.8	5
12:46	86.9	86.9	86.9	86.9	0
12:45	86.9	87	87	86.9	13
12:44	87	87	87	87	0
12:43	87	87	87	87	4
12:42	87	87	87	87	5
12:41	87.1	87.1	87.1	87.1	3
12:40	87.2	87.2	87.2	87.2	3
12:39	87.3	87.5	87.6	87.3	8
12:38	87.5	87.5	87.5	87.5	2
12:37	87.5	87.3	87.5	87.3	2
12:36	87.2	87.2	87.2	87.2	1
12:35	87	87	87	87	2
12:34	87.3	87.4	87.4	87	5
12:33	87.1	87.1	87.1	87.1	4
12:32	87.1	87.1	87.1	87.1	3
12:31	87	87	87	87	1
12:30	86.9	87.1	87.1	86.9	9
12:29	87.1	87.1	87.1	87.1	4
12:28	87.3	87.3	87.3	87.3	0
12:27	87.3	87.2	87.3	87.2	2
12:26	87.3	87.4	87.5	87.3	11
12:25	87.4	87.4	87.4	87.4	1
12:24	87.4	87	87.4	87	4
12:23	87.1	87.1	87.1	87.1	2
12:22	86.9	86.9	86.9	86.8	6
12:21	86.8	86.8	86.9	86.8	9
12:20	86.8	87.1	87.2	86.8	13
12:19	87.2	87.6	87.6	87.2	23
12:18	87.7	87.6	87.7	87.6	11
12:17	87.6	87.6	87.6	87.6	0
12:16	87.6	87.6	87.6	87.6	0
12:15	87.6	87.7	87.7	87.6	4
12:14	87.6	87.7	87.7	87.6	2
12:13	87.6	87.6	87.6	87.6	3
12:12	87.7	87.7	87.7	87.7	1
12:11	87.7	87.7	87.7	87.7	0
12:10	87.7	87.8	87.8	87.7	8
12:09	87.8	88	88	87.8	2
12:08	88	88	88	88	3
12:07	88	87.8	88	87.8	8
12:06	87.7	87.7	87.7	87.7	1
12:05	87.7	88.1	88.1	87.7	12
12:04	88.1	88.1	88.1	88.1	5
12:03	88.1	88.1	88.1	88.1	1
12:02	88.4	88.4	88.4	88.4	0
12:01	88.4	88.3	88.4	88.2	17
12:00	88.5	88.5	88.5	88.5	4
11:59	88.7	88.7	88.7	88.7	22
11:58	88.6	88.3	88.8	88.3	77
11:57	88.4	88.1	88.4	88.1	91
11:56	87.9	87.9	87.9	87.9	4
11:55	87.9	87.9	87.9	87.9	4
11:54	88	87.6	88	87.6	45
11:53	87.6	87.6	87.6	87.6	1
11:52	87.6	87.6	87.6	87.6	1
11:51	87.7	87.7	87.8	87.7	17
11:50	87.7	87.7	87.7	87.7	0
11:49	87.7	87.7	87.7	87.7	0
11:48	87.7	87.7	87.7	87.7	0
11:47	87.7	87.7	87.7	87.7	2
11:46	87.6	87.8	87.8	87.6	10
11:45	87.7	87.7	87.7	87.7	0
11:44	87.7	87.7	87.7	87.7	12
11:43	87.7	87.7	87.7	87.7	7
11:42	87.5	87.5	87.5	87.5	4
11:41	87.6	87.2	87.6	87.2	48
11:40	87	87	87	87	0
11:39	87	87	87	87	0
11:38	87	87	87	87	0
11:37	87	86.9	87	86.9	14
11:36	87	87	87	87	0
11:35	87	87	87	87	5
11:34	87	87	87	87	0
11:33	87	87	87	87	0
11:32	87	87	87	87	0
11:31	87	87	87	87	0
11:30	87	87	87	87	0
11:29	87	87	87	87	12
11:28	87	87	87	87	0
11:27	87	87	87	87	0
11:26	87	87	87	87	7
11:25	87	87	87	87	0
11:24	87	87	87	87	2
11:23	87.1	87	87.1	87	58
11:22	87.3	87.3	87.3	87.3	0
11:21	87.3	87.3	87.3	87.3	12
11:20	87.7	87.7	87.7	87.7	0
11:19	87.7	87.7	87.7	87.7	0
11:18	87.7	87.7	87.7	87.7	0
11:17	87.7	87.7	87.7	87.7	0
11:16	87.7	87.9	87.9	87.7	13
11:15	87.8	87.9	87.9	87.8	22
11:14	87.6	87.6	87.6	87.6	0
11:13	87.6	87.6	87.6	87.6	0
11:12	87.6	87.6	87.6	87.6	0
11:11	87.6	87.6	87.6	87.6	1
11:10	87.5	87.5	87.5	87.5	0
11:09	87.5	87.5	87.5	87.5	8
11:08	87.3	87.3	87.3	87.3	0
11:07	87.3	87.3	87.3	87.3	4
11:06	87.4	87.4	87.4	87.4	0
11:05	87.4	87.4	87.4	87.4	0
11:04	87.4	87.4	87.4	87.4	0
11:03	87.4	87.4	87.4	87.4	0
11:02	87.4	87.4	87.4	87.4	10
11:01	87.5	87.5	87.5	87.5	0
11:00	87.5	87.5	87.5	87.5	0
10:59	87.5	87.5	87.5	87.5	34
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.2	87.2	0
10:54	87.2	87.2	87.2	87.2	0
10:53	87.2	87.2	87.2	87.2	0
10:52	87.2	87.2	87.2	87.2	0
10:51	87.2	87.2	87.2	87.2	0
10:50	87.2	87.2	87.2	87.2	0
10:49	87.2	87.2	87.2	87.2	0
10:48	87.2	87.2	87.2	87.2	0
10:47	87.2	87.2	87.2	87.2	6
10:46	87.2	87.2	87.2	87.2	0
10:45	87.2	87.2	87.2	87.2	0
10:44	87.2	87.2	87.2	87.2	0
10:43	87.2	87.3	87.3	87.2	5
10:42	87.4	87.4	87.4	87.4	0
10:41	87.4	87.4	87.4	87.4	7
10:40	87.2	87.2	87.2	87.2	0
10:39	87.2	87.2	87.2	87.2	8
10:38	87.3	87.3	87.3	87.3	0
10:37	87.3	87.3	87.3	87.3	19
10:36	87.8	87.8	87.8	87.8	0
10:35	87.8	87.8	87.8	87.8	0
10:34	87.8	87.8	87.8	87.8	0
10:33	87.8	87.8	87.8	87.8	17
10:32	88.1	88.1	88.1	88.1	10
10:31	87.9	87.9	87.9	87.9	10
10:30	87.9	87.9	87.9	87.9	0
10:29	87.9	88	88	87.9	22
10:28	88.2	88.2	88.2	88.2	0
10:27	88.2	88.2	88.2	88.2	86
10:26	87.3	87.3	87.3	87.3	26
10:25	87.4	87.4	87.4	87.4	0
10:24	87.4	87.4	87.4	87.4	0
10:23	87.4	87.4	87.4	87.4	0
10:22	87.4	87.4	87.4	87.4	23
10:21	87.4	87.4	87.4	87.4	0
10:20	87.4	87.2	87.4	87.2	39
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	4
10:17	86.5	86.5	86.5	86.5	18
10:16	86.4	86.4	86.4	86.4	0
10:15	86.4	86.3	86.4	86.3	25
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.1	86.1	86.1	0
10:12	86.1	86.1	86.1	86.1	25
10:11	86.6	86.6	86.6	86.6	0
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.6	86.6	86.6	0
10:08	86.6	86.6	86.6	86.6	2
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.4	86.6	86.1	27
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.8	86.8	86.6	74
10:03	86.4	86.4	86.4	86.4	0
10:02	86.4	86.4	86.4	86.4	0
10:01	86.4	86.3	86.4	86.2	21
10:00	86.5	86.5	86.5	86.5	18
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.2	87.2	87.2	0
09:57	87.2	87	87.2	87	8
09:56	87	86.6	87	86.6	48
09:55	86.6	86.6	86.6	86.6	0
09:54	86.6	86.6	86.6	86.6	3
09:53	86.6	86.7	86.7	86.5	31
09:52	87.4	87.4	87.4	87.4	0
09:51	87.4	87.6	87.6	87.4	14
09:50	87.3	87.3	87.3	87.3	94
09:49	87.4	87.4	87.4	87.4	0
09:48	87.4	87.4	87.4	87.4	0
09:47	87.4	87.4	87.4	87.4	0
09:46	87.4	87.4	87.4	87.4	0
09:45	87.4	87.4	87.4	87.4	37
09:44	87.8	87.8	87.8	87.8	0
09:43	87.8	87.6	87.8	87.6	22
09:42	87	86.9	87	86.9	22
09:41	86.5	86.5	86.5	86.5	16
09:40	86.3	86.3	86.3	86.3	0
09:39	86.3	86.5	86.5	86.3	17
09:38	86.4	86.5	86.5	86.4	70
09:37	85.5	85.5	85.5	85.5	0
09:36	85.5	85.5	85.5	85.5	82
09:35	85.6	85.6	85.6	85.6	0
09:34	85.6	85.6	85.6	85.6	0
09:33	85.6	85.6	85.6	85.6	0
09:32	85.6	85.6	85.6	85.6	37
09:31	85.6	85.6	85.6	85.6	0
09:30	85.6	85.6	85.6	85.6	11
09:29	85.6	85.3	85.6	85.3	46
09:28	85.4	85.1	85.4	85.1	29
09:27	85	85	85	85	17
09:26	84.7	84.7	84.7	84.7	2
09:25	84.6	84.6	84.6	84.6	6
09:24	84.8	84.8	84.8	84.6	15
09:23	85	85	85	85	30
09:22	85	85	85	85	0
09:21	85	85.1	85.1	85	78
09:20	84.8	84.8	84.8	84.8	0
09:19	84.8	85.1	85.1	84.8	18
09:18	84.8	84.8	84.8	84.8	18
09:17	85.1	85.1	85.1	85.1	13
09:16	85.1	85.3	85.3	85.1	26
09:15	85.1	84.2	85.1	84.2	66
09:14	83.7	83.7	83.7	83.7	2
09:13	83.7	84.1	84.1	83.7	21
09:12	84.1	84.1	84.1	84.1	55
09:11	84.3	84.4	84.4	84.3	28
09:10	84.2	84.1	84.2	84	80
09:09	84.1	83.5	84.1	83.5	61
09:08	83.3	83.3	83.5	83.3	107
09:07	83.3	83.3	83.3	83	80
09:06	83.3	83.2	83.3	83.2	134
09:05	83.9	83.9	83.9	83.9	0
09:04	83.9	84.3	84.3	83.9	59
09:03	84.7	84.9	85.1	84.6	99
09:02	84.9	85	85.3	84.9	58
09:01	85	87	87	85	393

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)