成交	81.30	昨收	84.20
漲跌	-2.90	開盤	86.00
漲跌幅	-3.44%	最高	86.40
買進	81.30	最低	81.30
賣出	81.70	單量	101
漲停價	92.60	總量	1053
跌停價	75.80	昨量	775

委買價	委買量	委賣價	委賣量
81.30	24	81.70	3
81.20	28	81.80	1
81.10	11	82.10	9
81.00	30	82.30	5
80.90	17	82.40	10

時間	成交	開	高	低	量
13:30	81.3	81.3	81.3	81.3	103
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	82	82	81.7	17
13:24	81.7	81.9	81.9	81.7	2
13:23	81.8	81.8	81.8	81.8	12
13:22	81.6	81.6	81.6	81.6	0
13:21	81.6	81.6	81.6	81.6	0
13:20	81.6	81.6	81.6	81.6	1
13:19	81.7	81.7	81.7	81.7	1
13:18	81.7	81.7	81.8	81.7	15
13:17	81.8	81.8	81.8	81.8	0
13:16	81.8	81.8	81.8	81.8	1
13:15	81.7	81.7	81.7	81.7	7
13:14	81.7	81.7	81.7	81.7	4
13:13	81.6	81.8	81.8	81.6	20
13:12	81.7	81.7	81.7	81.7	2
13:11	81.7	81.7	81.7	81.7	0
13:10	81.7	81.8	81.8	81.7	4
13:09	81.8	81.7	81.8	81.7	10
13:08	81.7	81.6	81.7	81.6	2
13:07	81.6	81.6	81.6	81.6	0
13:06	81.6	81.5	81.6	81.5	6
13:05	81.6	81.6	81.6	81.6	6
13:04	81.4	81.4	81.4	81.4	7
13:03	81.4	81.4	81.4	81.4	0
13:02	81.4	81.5	81.5	81.4	10
13:01	81.3	81.3	81.3	81.3	1
13:00	81.5	81.6	81.6	81.4	37
12:59	81.7	82	82	81.7	71
12:58	82	82.1	82.1	82	7
12:57	82	82	82	82	3
12:56	82	82	82	82	1
12:55	82	82	82	82	2
12:54	82.1	82	82.1	82	3
12:53	82	82	82	82	1
12:52	81.9	81.9	81.9	81.9	1
12:51	82	82	82	82	9
12:50	82	82.1	82.1	82	4
12:49	82	82	82	82	1
12:48	82	82	82	82	0
12:47	82	82.1	82.1	82	7
12:46	82	82	82	82	1
12:45	82	82	82	82	6
12:44	82	82	82	82	0
12:43	82	82	82	82	1
12:42	82	81.9	82	81.9	9
12:41	81.9	81.9	81.9	81.9	0
12:40	81.9	81.8	81.9	81.8	4
12:39	81.8	81.9	81.9	81.8	7
12:38	82	82.1	82.1	82	4
12:37	81.9	82.1	82.1	81.9	33
12:36	82	82	82	82	3
12:35	82.1	82.4	82.4	82.1	36
12:34	82.4	82.4	82.4	82.4	1
12:33	82.4	82.4	82.4	82.4	1
12:32	82.5	82.4	82.5	82.4	4
12:31	82.4	82.4	82.4	82.4	2
12:30	82.4	82.4	82.4	82.4	2
12:29	82.5	82.3	82.5	82.3	7
12:28	82.3	82.3	82.3	82.3	0
12:27	82.3	82.3	82.3	82.3	1
12:26	82.3	82.3	82.3	82.3	1
12:25	82.3	82.3	82.3	82.3	1
12:24	82.3	82.3	82.3	82.3	1
12:23	82.3	82.3	82.3	82.3	1
12:22	82.6	82.3	82.6	82.3	12
12:21	82.2	82.2	82.2	82.2	1
12:20	82.3	82.3	82.3	82.3	3
12:19	82.2	82.2	82.2	82.2	1
12:18	82.3	82.4	82.4	82.3	7
12:17	82.4	82.6	82.6	82.4	13
12:16	82.5	82.6	82.6	82.5	2
12:15	82.5	82.5	82.5	82.5	2
12:14	82.5	82.6	82.6	82.5	5
12:13	82.6	82.6	82.6	82.6	1
12:12	82.6	82.6	82.6	82.6	5
12:11	82.7	82.7	82.7	82.7	3
12:10	82.6	82.6	82.6	82.6	24
12:09	82.7	82.6	82.7	82.6	3
12:08	82.7	82.7	82.7	82.7	1
12:07	82.6	82.7	82.7	82.6	6
12:06	82.8	82.7	82.8	82.7	4
12:05	82.7	82.8	82.8	82.7	9
12:04	82.8	82.8	82.8	82.8	1
12:03	82.9	82.9	82.9	82.9	4
12:02	82.9	82.9	82.9	82.9	0
12:01	82.9	82.9	82.9	82.9	1
12:00	82.9	82.9	82.9	82.9	1
11:59	83	83	83	83	0
11:58	83	83	83.2	83	3
11:57	82.8	82.8	82.8	82.8	1
11:56	83	82.8	83	82.8	3
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.7	82.7	82.7	2
11:53	82.7	82.7	82.7	82.7	0
11:52	82.7	82.6	82.7	82.6	4
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.6	82.6	82.6	1
11:49	82.8	82.7	82.8	82.7	5
11:48	82.6	82.7	82.7	82.6	5
11:47	82.6	82.7	82.7	82.6	2
11:46	82.6	82.6	82.6	82.6	7
11:45	82.6	82.6	82.6	82.6	0
11:44	82.6	82.6	82.6	82.6	1
11:43	82.6	82.6	82.6	82.6	1
11:42	82.7	82.7	82.7	82.7	2
11:41	82.6	82.6	82.6	82.6	1
11:40	82.7	82.7	82.7	82.7	7
11:39	82.7	82.7	82.7	82.7	1
11:38	82.6	82.6	82.6	82.6	0
11:37	82.6	82.7	82.7	82.6	3
11:36	82.6	82.7	82.7	82.6	11
11:35	82.7	82.7	82.7	82.7	11
11:34	82.7	82.8	82.8	82.7	3
11:33	82.8	82.8	82.8	82.8	10
11:32	82.8	82.8	82.8	82.8	0
11:31	82.8	82.9	82.9	82.8	9
11:30	82.9	82.9	82.9	82.9	1
11:29	83	83	83	83	2
11:28	82.9	83	83	82.9	3
11:27	82.9	82.9	82.9	82.9	1
11:26	82.9	82.9	82.9	82.9	17
11:25	83.1	83.1	83.1	83.1	2
11:24	83.1	83.1	83.1	83.1	0
11:23	83.1	83.1	83.1	83.1	2
11:22	83.2	83.2	83.2	83.2	2
11:21	83.2	83.2	83.2	83.2	0
11:20	83.2	83.1	83.2	83.1	3
11:19	83	83	83	83	0
11:18	83	83	83	83	1
11:17	82.9	82.9	82.9	82.9	3
11:16	83	83	83	83	0
11:15	83	83	83	83	6
11:14	82.9	82.9	82.9	82.9	1
11:13	82.9	82.9	82.9	82.9	1
11:12	82.9	83	83	82.9	15
11:11	83	83.1	83.1	83	5
11:10	83.1	83.1	83.1	83.1	6
11:09	83.1	83.1	83.1	83.1	1
11:08	83.2	83.2	83.2	83.2	5
11:07	83.3	83.3	83.3	83.3	2
11:06	83.4	83.4	83.4	83.4	1
11:05	83.4	83.5	83.5	83.4	3
11:04	83.5	83.4	83.5	83.4	4
11:03	83.3	83.3	83.3	83.3	0
11:02	83.3	83.4	83.4	83.3	2
11:01	83.4	83.4	83.4	83.4	1
11:00	83.3	83.3	83.3	83.3	2
10:59	83.4	83.4	83.4	83.4	0
10:58	83.4	83.4	83.4	83.4	1
10:57	83.4	83.4	83.4	83.4	2
10:56	83.3	83.3	83.3	83.3	0
10:55	83.3	83.7	83.7	83.3	4
10:54	83.5	83.6	83.6	83.5	6
10:53	84	83.9	84	83.9	5
10:52	83.8	83.8	83.8	83.8	4
10:51	83.8	84	84	83.8	14
10:50	84.1	84.1	84.1	84.1	4
10:49	84.1	84.1	84.1	84.1	0
10:48	84.1	84.1	84.1	84.1	2
10:47	84.1	84.1	84.1	84.1	1
10:46	84.1	84.1	84.1	84.1	0
10:45	84.1	84.1	84.1	84.1	0
10:44	84.1	84.1	84.1	84.1	1
10:43	84.1	84.1	84.1	84.1	0
10:42	84.1	84.2	84.2	84.1	7
10:41	84.1	84.1	84.1	84.1	0
10:40	84.1	84.1	84.1	84.1	0
10:39	84.1	84.1	84.1	84.1	0
10:38	84.1	84.1	84.1	84.1	0
10:37	84.1	84.1	84.1	84.1	0
10:36	84.1	84.1	84.1	84.1	0
10:35	84.1	84.1	84.1	84.1	0
10:34	84.1	84.1	84.1	84.1	0
10:33	84.1	84.1	84.1	84.1	1
10:32	84.1	84.1	84.1	84.1	1
10:31	84	84	84	84	0
10:30	84	84	84	84	2
10:29	84.1	84.1	84.1	84.1	0
10:28	84.1	84.2	84.2	84.1	8
10:27	84.2	84.2	84.2	84.2	0
10:26	84.2	84.2	84.2	84.2	0
10:25	84.2	84.2	84.2	84.2	1
10:24	84.2	84.2	84.2	84.2	0
10:23	84.2	84.2	84.2	84.2	3
10:22	84.3	84.3	84.3	84.3	0
10:21	84.3	84.3	84.3	84.3	1
10:20	84.3	84.3	84.3	84.3	1
10:19	84.3	84.3	84.3	84.3	0
10:18	84.3	84.3	84.3	84.3	3
10:17	84.2	84.2	84.2	84.2	0
10:16	84.2	84.2	84.2	84.2	0
10:15	84.2	84.2	84.2	84.2	0
10:14	84.2	84.2	84.2	84.2	2
10:13	84.1	84.1	84.1	84.1	0
10:12	84.1	84.1	84.1	84.1	13
10:11	84.4	84.4	84.4	84.4	3
10:10	84.1	84.1	84.1	84.1	0
10:09	84.1	84.1	84.1	84.1	0
10:08	84.1	84.1	84.1	84.1	0
10:07	84.1	84.1	84.1	84.1	0
10:06	84.1	84.2	84.2	84.1	17
10:05	84.3	84.3	84.3	84.3	4
10:04	84.4	84.5	84.5	84.4	8
10:03	84.5	84.5	84.5	84.5	0
10:02	84.5	84.5	84.5	84.5	0
10:01	84.5	84.5	84.5	84.5	0
10:00	84.5	84.5	84.5	84.5	0
09:59	84.5	84.5	84.5	84.5	0
09:58	84.5	84.5	84.5	84.5	5
09:57	84.6	84.6	84.6	84.6	0
09:56	84.6	84.6	84.6	84.6	0
09:55	84.6	84.6	84.6	84.6	0
09:54	84.6	84.6	84.6	84.6	1
09:53	84.7	84.7	84.7	84.7	1
09:52	84.7	84.7	84.7	84.7	0
09:51	84.7	84.7	84.7	84.7	4
09:50	84.4	84.4	84.4	84.4	0
09:49	84.4	84.4	84.4	84.4	0
09:48	84.4	84.4	84.4	84.4	0
09:47	84.4	84.4	84.4	84.4	0
09:46	84.4	84.4	84.4	84.4	0
09:45	84.4	84.4	84.4	84.4	0
09:44	84.4	84.4	84.4	84.4	1
09:43	84.5	84.5	84.5	84.5	4
09:42	84.4	84.4	84.4	84.4	0
09:41	84.4	84.4	84.4	84.4	0
09:40	84.4	84.4	84.4	84.4	0
09:39	84.4	84.5	84.5	84.4	21
09:38	85	85	85	85	0
09:37	85	85	85	85	0
09:36	85	85	85	85	0
09:35	85	85	85	85	0
09:34	85	85	85	85	0
09:33	85	85	85	85	0
09:32	85	85	85	85	0
09:31	85	85	85	85	0
09:30	85	85	85	85	0
09:29	85	85	85	85	0
09:28	85	85	85	85	2
09:27	85	85	85.3	85	13
09:26	85	85	85	85	0
09:25	85	85	85	85	0
09:24	85	85.3	85.4	85	6
09:23	85.1	85	85.1	85	4
09:22	85	85	85	85	2
09:21	85	85	85	85	0
09:20	85	85	85	85	4
09:19	85	85	85	85	0
09:18	85	85	85	85	0
09:17	85	85	85	85	3
09:16	84.9	84.9	84.9	84.9	1
09:15	84.9	85	85	84.9	3
09:14	85	85.3	85.3	85	5
09:13	85	85.3	85.3	85	4
09:12	85.3	85.3	85.3	85.3	0
09:11	85.3	85.3	85.3	85.3	0
09:10	85.3	85.3	85.3	85.3	3
09:09	85.3	84.7	85.3	84.7	12
09:08	84.6	84.6	84.6	84.6	0
09:07	84.6	84.6	84.6	84.6	11
09:06	84.6	84.6	84.6	84.6	0
09:05	84.6	84.6	84.6	84.6	4
09:04	84.3	84.7	84.7	84.3	5
09:03	84.7	85	85	84.7	13
09:02	86	86	86	86	0
09:01	86	86	86.4	85.8	9

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)