成交	80.70	昨收	80.60
漲跌	0.10	開盤	80.70
漲跌幅	0.12%	最高	81.20
買進	80.60	最低	80.40
賣出	80.70	單量	18
漲停價	88.60	總量	283
跌停價	72.60	昨量	503

委買價	委買量	委賣價	委賣量
80.60	7	80.70	1
80.50	15	80.80	2
80.40	7	80.90	6
80.30	14	81.00	2
80.20	11	81.10	3

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	36
13:29	80.6	80.6	80.6	80.6	0
13:28	80.6	80.6	80.6	80.6	0
13:27	80.6	80.6	80.6	80.6	0
13:26	80.6	80.6	80.6	80.6	0
13:25	80.6	80.6	80.6	80.6	0
13:24	80.6	80.6	80.6	80.6	0
13:23	80.6	80.6	80.6	80.6	0
13:22	80.6	80.6	80.6	80.6	8
13:21	80.6	80.6	80.6	80.6	0
13:20	80.6	80.6	80.6	80.6	0
13:19	80.6	80.6	80.6	80.6	9
13:18	80.6	80.5	80.6	80.5	9
13:17	80.5	80.5	80.5	80.5	0
13:16	80.5	80.5	80.5	80.5	2
13:15	80.5	80.5	80.5	80.5	0
13:14	80.5	80.5	80.5	80.5	8
13:13	80.6	80.6	80.6	80.6	0
13:12	80.6	80.6	80.6	80.6	0
13:11	80.6	80.6	80.6	80.6	0
13:10	80.6	80.6	80.6	80.6	4
13:09	80.6	80.6	80.6	80.6	3
13:08	80.7	80.6	80.7	80.6	11
13:07	80.6	80.6	80.6	80.6	0
13:06	80.6	80.6	80.6	80.6	0
13:05	80.6	80.6	80.6	80.6	14
13:04	80.7	80.7	80.7	80.7	3
13:03	80.7	80.7	80.7	80.7	0
13:02	80.7	80.7	80.7	80.7	1
13:01	80.6	80.6	80.6	80.6	0
13:00	80.6	80.7	80.7	80.6	6
12:59	80.7	80.7	80.7	80.7	0
12:58	80.7	80.7	80.7	80.7	0
12:57	80.7	80.8	80.8	80.7	7
12:56	80.8	80.8	80.8	80.7	6
12:55	80.7	80.7	80.7	80.7	0
12:54	80.7	80.7	80.7	80.7	2
12:53	80.7	80.7	80.7	80.7	0
12:52	80.7	80.7	80.7	80.7	3
12:51	80.8	80.9	80.9	80.8	10
12:50	80.9	80.9	80.9	80.9	0
12:49	80.9	80.9	80.9	80.9	0
12:48	80.9	80.9	80.9	80.9	0
12:47	80.9	80.9	80.9	80.9	0
12:46	80.9	80.9	80.9	80.9	1
12:45	80.9	80.9	80.9	80.9	0
12:44	80.9	80.9	80.9	80.9	0
12:43	80.9	80.9	80.9	80.9	0
12:42	80.9	80.9	80.9	80.9	0
12:41	80.9	80.9	80.9	80.9	0
12:40	80.9	80.9	80.9	80.9	0
12:39	80.9	80.9	80.9	80.9	0
12:38	80.9	80.9	80.9	80.9	0
12:37	80.9	80.9	80.9	80.9	1
12:36	80.9	80.9	80.9	80.9	0
12:35	80.9	81	81	80.9	11
12:34	81.1	81.1	81.1	81.1	0
12:33	81.1	81.1	81.1	81.1	0
12:32	81.1	81.1	81.1	81.1	0
12:31	81.1	81.1	81.1	81.1	0
12:30	81.1	81.1	81.1	81.1	0
12:29	81.1	81.1	81.1	81.1	0
12:28	81.1	81.1	81.1	81.1	0
12:27	81.1	81.1	81.1	81.1	1
12:26	81.1	81.1	81.1	81.1	1
12:25	81	81	81	81	0
12:24	81	81	81	81	0
12:23	81	81	81	81	0
12:22	81	81	81	81	0
12:21	81	81	81	81	0
12:20	81	81	81	81	0
12:19	81	81	81	81	0
12:18	81	81	81	81	0
12:17	81	81	81	81	0
12:16	81	81	81	81	0
12:15	81	81	81	81	0
12:14	81	81	81	81	2
12:13	81	81	81	81	0
12:12	81	81	81	81	0
12:11	81	81	81	81	0
12:10	81	81	81	81	0
12:09	81	81	81	81	0
12:08	81	81	81	81	0
12:07	81	81	81	81	0
12:06	81	81	81	81	0
12:05	81	81	81	81	0
12:04	81	81	81	81	0
12:03	81	81	81	81	0
12:02	81	81	81	81	0
12:01	81	81	81	81	0
12:00	81	81	81	81	1
11:59	81	81	81	81	3
11:58	81	81	81	81	0
11:57	81	81	81	81	0
11:56	81	81	81	81	0
11:55	81	81	81	81	0
11:54	81	81	81	81	0
11:53	81	81	81	81	0
11:52	81	81	81	81	0
11:51	81	81	81	81	0
11:50	81	81	81	81	0
11:49	81	81	81	81	0
11:48	81	81	81	81	0
11:47	81	81	81	81	0
11:46	81	81	81	81	0
11:45	81	81	81	81	0
11:44	81	81	81	81	3
11:43	80.9	80.9	80.9	80.9	0
11:42	80.9	80.9	80.9	80.9	0
11:41	80.9	80.9	80.9	80.9	0
11:40	80.9	80.9	80.9	80.9	0
11:39	80.9	80.9	80.9	80.9	0
11:38	80.9	80.9	80.9	80.9	0
11:37	80.9	80.9	80.9	80.9	0
11:36	80.9	80.9	80.9	80.9	0
11:35	80.9	80.9	80.9	80.9	0
11:34	80.9	80.9	80.9	80.9	0
11:33	80.9	80.9	80.9	80.9	0
11:32	80.9	80.9	80.9	80.9	0
11:31	80.9	80.9	80.9	80.9	6
11:30	80.9	80.9	80.9	80.9	1
11:29	80.8	80.8	80.8	80.8	0
11:28	80.8	80.8	80.8	80.8	0
11:27	80.8	80.8	80.8	80.8	0
11:26	80.8	80.8	80.8	80.8	0
11:25	80.8	80.8	80.8	80.8	0
11:24	80.8	80.8	80.8	80.8	0
11:23	80.8	80.9	80.9	80.8	2
11:22	80.8	80.8	80.8	80.8	0
11:21	80.8	80.8	80.8	80.8	0
11:20	80.8	80.8	80.8	80.8	0
11:19	80.8	80.8	80.8	80.8	0
11:18	80.8	80.8	80.8	80.8	0
11:17	80.8	80.8	80.8	80.8	0
11:16	80.8	80.8	80.8	80.8	0
11:15	80.8	80.8	80.8	80.8	0
11:14	80.8	80.8	80.8	80.8	0
11:13	80.8	80.8	80.8	80.8	0
11:12	80.8	80.8	80.8	80.8	3
11:11	80.7	80.7	80.7	80.7	0
11:10	80.7	80.7	80.7	80.7	0
11:09	80.7	80.7	80.7	80.7	0
11:08	80.7	80.7	80.7	80.7	0
11:07	80.7	80.7	80.7	80.7	0
11:06	80.7	80.7	80.7	80.7	0
11:05	80.7	80.7	80.7	80.7	0
11:04	80.7	80.7	80.7	80.7	0
11:03	80.7	80.7	80.7	80.7	0
11:02	80.7	80.8	80.8	80.7	9
11:01	80.8	80.8	80.8	80.8	13
11:00	81.2	81.2	81.2	81.2	0
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	0
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	0
10:54	81.2	81.2	81.2	81.2	0
10:53	81.2	81.2	81.2	81.2	0
10:52	81.2	81.2	81.2	81.2	0
10:51	81.2	81.2	81.2	81.2	0
10:50	81.2	81.2	81.2	81.2	0
10:49	81.2	81.2	81.2	81.2	0
10:48	81.2	81.2	81.2	81.2	0
10:47	81.2	81.2	81.2	81.2	0
10:46	81.2	81.2	81.2	81.2	0
10:45	81.2	81.2	81.2	81.2	0
10:44	81.2	81.2	81.2	81.2	0
10:43	81.2	81.2	81.2	81.2	0
10:42	81.2	81.2	81.2	81.2	0
10:41	81.2	81.2	81.2	81.2	0
10:40	81.2	81.2	81.2	81.2	0
10:39	81.2	81.2	81.2	81.2	0
10:38	81.2	81.2	81.2	81.2	0
10:37	81.2	81.2	81.2	81.2	0
10:36	81.2	81.2	81.2	81.2	0
10:35	81.2	81.2	81.2	81.2	0
10:34	81.2	81.2	81.2	81.2	0
10:33	81.2	81.2	81.2	81.2	0
10:32	81.2	81.2	81.2	81.2	0
10:31	81.2	81.2	81.2	81.2	0
10:30	81.2	81.2	81.2	81.2	0
10:29	81.2	81.2	81.2	81.2	0
10:28	81.2	81.2	81.2	81.2	0
10:27	81.2	81.2	81.2	81.2	0
10:26	81.2	81.2	81.2	81.2	0
10:25	81.2	81.2	81.2	81.2	0
10:24	81.2	81.2	81.2	81.2	0
10:23	81.2	81.2	81.2	81.2	0
10:22	81.2	81.2	81.2	81.2	0
10:21	81.2	81.2	81.2	81.2	0
10:20	81.2	81.2	81.2	81.2	0
10:19	81.2	81.2	81.2	81.2	0
10:18	81.2	81.2	81.2	81.2	0
10:17	81.2	81.2	81.2	81.2	0
10:16	81.2	81.2	81.2	81.2	0
10:15	81.2	81.2	81.2	81.2	0
10:14	81.2	81.2	81.2	81.2	0
10:13	81.2	81.2	81.2	81.2	0
10:12	81.2	81.2	81.2	81.2	10
10:11	81	81	81	81	0
10:10	81	81	81	81	0
10:09	81	81	81	81	0
10:08	81	81	81	81	0
10:07	81	81	81	81	0
10:06	81	81	81	81	0
10:05	81	81	81	81	0
10:04	81	81	81	81	0
10:03	81	81	81	81	0
10:02	81	81	81	81	0
10:01	81	81	81	81	0
10:00	81	81	81	81	0
09:59	81	81	81	81	0
09:58	81	81	81	81	0
09:57	81	81	81	81	0
09:56	81	81	81	81	0
09:55	81	81	81	81	0
09:54	81	81	81	81	0
09:53	81	81	81	81	0
09:52	81	81	81	81	0
09:51	81	81	81	81	0
09:50	81	81	81	81	0
09:49	81	81	81	81	0
09:48	81	81	81	81	0
09:47	81	81	81	81	0
09:46	81	81	81	81	0
09:45	81	81	81	81	2
09:44	81	81	81	81	18
09:43	80.8	80.8	80.8	80.8	0
09:42	80.8	80.8	80.8	80.8	0
09:41	80.8	80.8	80.8	80.8	0
09:40	80.8	80.8	80.8	80.8	0
09:39	80.8	80.8	80.8	80.8	0
09:38	80.8	80.8	80.8	80.8	0
09:37	80.8	80.8	80.8	80.8	0
09:36	80.8	80.8	80.8	80.8	8
09:35	80.8	80.8	80.8	80.8	0
09:34	80.8	80.8	80.8	80.8	0
09:33	80.8	80.8	80.8	80.8	0
09:32	80.8	80.8	80.8	80.8	0
09:31	80.8	80.8	80.8	80.8	0
09:30	80.8	80.8	80.8	80.8	0
09:29	80.8	80.8	80.8	80.8	0
09:28	80.8	80.8	80.8	80.8	0
09:27	80.8	80.8	80.8	80.8	0
09:26	80.8	80.8	80.8	80.8	5
09:25	80.7	80.7	80.7	80.7	0
09:24	80.7	80.7	80.7	80.7	0
09:23	80.7	80.7	80.7	80.7	8
09:22	80.7	80.7	80.7	80.7	0
09:21	80.7	80.7	80.7	80.7	10
09:20	80.6	80.6	80.6	80.6	0
09:19	80.6	80.6	80.6	80.6	0
09:18	80.6	80.6	80.6	80.6	0
09:17	80.6	80.6	80.6	80.6	0
09:16	80.6	80.6	80.6	80.6	0
09:15	80.6	80.7	80.7	80.6	15
09:14	80.8	80.8	80.8	80.8	0
09:13	80.8	80.8	80.8	80.8	0
09:12	80.8	80.8	80.8	80.8	0
09:11	80.8	80.8	80.8	80.8	5
09:10	80.7	80.7	80.7	80.7	0
09:09	80.7	80.7	80.7	80.7	0
09:08	80.7	80.7	80.7	80.7	0
09:07	80.7	80.7	80.7	80.7	0
09:06	80.7	80.7	80.7	80.7	0
09:05	80.7	80.7	80.7	80.7	0
09:04	80.7	80.7	80.7	80.7	0
09:03	80.7	80.7	80.7	80.7	0
09:02	80.7	80.7	80.7	80.7	0
09:01	80.7	80.7	80.7	80.7	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)