成交	50.40	昨收	50.40
漲跌	0.00	開盤	50.50
漲跌幅	0.00%	最高	50.70
買進	50.40	最低	50.30
賣出	50.50	單量	2
漲停價	55.40	總量	740
跌停價	45.40	昨量	1192

委買價	委買量	委賣價	委賣量
50.40	37	50.50	88
50.30	177	50.60	109
50.20	87	50.70	55
50.10	132	50.80	130
50.00	125	50.90	174

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	94
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.5	50.5	50.4	3
13:24	50.4	50.5	50.5	50.4	6
13:23	50.5	50.5	50.5	50.5	1
13:22	50.4	50.5	50.5	50.4	22
13:21	50.5	50.5	50.5	50.5	1
13:20	50.5	50.5	50.5	50.5	1
13:19	50.5	50.5	50.5	50.5	1
13:18	50.4	50.4	50.4	50.4	1
13:17	50.5	50.5	50.5	50.5	1
13:16	50.4	50.4	50.4	50.4	0
13:15	50.4	50.4	50.4	50.4	14
13:14	50.5	50.5	50.5	50.5	0
13:13	50.5	50.5	50.5	50.5	0
13:12	50.5	50.5	50.5	50.5	1
13:11	50.5	50.5	50.5	50.5	0
13:10	50.5	50.4	50.5	50.4	2
13:09	50.5	50.5	50.5	50.5	25
13:08	50.5	50.5	50.5	50.5	1
13:07	50.5	50.5	50.5	50.5	0
13:06	50.5	50.5	50.5	50.5	1
13:05	50.4	50.4	50.4	50.4	0
13:04	50.4	50.4	50.4	50.4	2
13:03	50.4	50.5	50.5	50.4	5
13:02	50.5	50.5	50.5	50.4	7
13:01	50.4	50.4	50.4	50.4	2
13:00	50.4	50.4	50.4	50.4	0
12:59	50.4	50.4	50.4	50.4	0
12:58	50.4	50.4	50.4	50.4	0
12:57	50.4	50.4	50.4	50.4	0
12:56	50.4	50.4	50.4	50.4	0
12:55	50.4	50.4	50.4	50.4	0
12:54	50.4	50.4	50.4	50.4	1
12:53	50.4	50.4	50.4	50.4	0
12:52	50.4	50.5	50.5	50.4	6
12:51	50.5	50.5	50.5	50.5	0
12:50	50.5	50.5	50.5	50.5	3
12:49	50.4	50.4	50.4	50.4	2
12:48	50.5	50.5	50.5	50.5	1
12:47	50.5	50.5	50.5	50.5	0
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	0
12:44	50.5	50.5	50.5	50.5	0
12:43	50.5	50.5	50.5	50.5	1
12:42	50.5	50.5	50.5	50.5	1
12:41	50.5	50.5	50.5	50.5	6
12:40	50.5	50.5	50.5	50.5	0
12:39	50.5	50.5	50.5	50.5	5
12:38	50.5	50.5	50.5	50.5	0
12:37	50.5	50.5	50.5	50.5	11
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.5	50.5	3
12:33	50.4	50.4	50.4	50.4	0
12:32	50.4	50.4	50.4	50.4	0
12:31	50.4	50.4	50.4	50.4	0
12:30	50.4	50.4	50.4	50.4	0
12:29	50.4	50.4	50.4	50.4	0
12:28	50.4	50.4	50.4	50.4	6
12:27	50.4	50.4	50.4	50.4	0
12:26	50.4	50.4	50.4	50.4	0
12:25	50.4	50.4	50.4	50.4	0
12:24	50.4	50.4	50.4	50.4	0
12:23	50.4	50.4	50.4	50.4	0
12:22	50.4	50.4	50.4	50.4	0
12:21	50.4	50.4	50.4	50.4	0
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.4	50.4	50.4	5
12:18	50.4	50.4	50.4	50.4	31
12:17	50.4	50.4	50.4	50.4	1
12:16	50.5	50.5	50.5	50.5	0
12:15	50.5	50.5	50.5	50.5	2
12:14	50.5	50.5	50.5	50.5	1
12:13	50.5	50.5	50.5	50.5	0
12:12	50.5	50.5	50.5	50.5	0
12:11	50.5	50.5	50.5	50.5	1
12:10	50.4	50.4	50.4	50.4	0
12:09	50.4	50.4	50.4	50.4	15
12:08	50.5	50.5	50.5	50.5	2
12:07	50.5	50.5	50.5	50.5	7
12:06	50.4	50.4	50.4	50.4	0
12:05	50.4	50.4	50.4	50.4	0
12:04	50.4	50.4	50.4	50.4	0
12:03	50.4	50.4	50.4	50.4	0
12:02	50.4	50.4	50.4	50.4	1
12:01	50.4	50.4	50.4	50.4	0
12:00	50.4	50.4	50.4	50.4	0
11:59	50.4	50.4	50.4	50.4	23
11:58	50.4	50.4	50.4	50.4	0
11:57	50.4	50.4	50.4	50.4	5
11:56	50.4	50.4	50.4	50.4	0
11:55	50.4	50.4	50.4	50.4	0
11:54	50.4	50.4	50.4	50.4	0
11:53	50.4	50.4	50.4	50.4	0
11:52	50.4	50.4	50.4	50.4	0
11:51	50.4	50.4	50.4	50.4	0
11:50	50.4	50.4	50.4	50.4	0
11:49	50.4	50.4	50.4	50.4	0
11:48	50.4	50.4	50.4	50.4	1
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.4	50.4	50.4	0
11:45	50.4	50.5	50.5	50.4	27
11:44	50.6	50.6	50.6	50.6	1
11:43	50.6	50.6	50.6	50.6	0
11:42	50.6	50.6	50.6	50.6	0
11:41	50.6	50.6	50.6	50.6	2
11:40	50.6	50.6	50.6	50.6	1
11:39	50.6	50.6	50.6	50.6	1
11:38	50.5	50.5	50.5	50.5	2
11:37	50.4	50.4	50.4	50.4	8
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.4	50.4	50.4	4
11:34	50.4	50.5	50.5	50.4	3
11:33	50.5	50.5	50.5	50.5	1
11:32	50.4	50.4	50.4	50.4	1
11:31	50.4	50.4	50.4	50.4	0
11:30	50.4	50.4	50.4	50.4	0
11:29	50.4	50.4	50.4	50.4	2
11:28	50.5	50.5	50.5	50.5	2
11:27	50.5	50.5	50.5	50.5	0
11:26	50.5	50.5	50.5	50.5	2
11:25	50.5	50.5	50.5	50.5	0
11:24	50.5	50.5	50.5	50.5	0
11:23	50.5	50.5	50.5	50.5	3
11:22	50.5	50.5	50.5	50.5	5
11:21	50.5	50.5	50.5	50.5	0
11:20	50.5	50.5	50.5	50.5	1
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.5	50.5	50.4	2
11:16	50.5	50.5	50.5	50.5	1
11:15	50.5	50.5	50.5	50.5	1
11:14	50.4	50.4	50.4	50.4	0
11:13	50.4	50.4	50.4	50.4	2
11:12	50.4	50.4	50.4	50.4	0
11:11	50.4	50.4	50.4	50.4	2
11:10	50.4	50.4	50.4	50.4	0
11:09	50.4	50.4	50.4	50.4	0
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	4
11:03	50.5	50.5	50.5	50.5	5
11:02	50.4	50.4	50.4	50.4	10
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	11
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	5
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	2
10:52	50.4	50.4	50.4	50.4	21
10:51	50.5	50.5	50.5	50.5	34
10:50	50.5	50.5	50.5	50.5	0
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	1
10:47	50.5	50.5	50.5	50.5	0
10:46	50.5	50.5	50.5	50.5	0
10:45	50.5	50.5	50.5	50.5	0
10:44	50.5	50.5	50.5	50.5	0
10:43	50.5	50.5	50.5	50.5	0
10:42	50.5	50.5	50.5	50.5	0
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	1
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	9
10:37	50.5	50.5	50.5	50.5	21
10:36	50.5	50.5	50.5	50.5	0
10:35	50.5	50.5	50.5	50.5	5
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	3
10:32	50.6	50.6	50.6	50.6	1
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.5	0
10:29	50.5	50.5	50.5	50.5	0
10:28	50.5	50.5	50.5	50.5	0
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.5	50.5	50.5	0
10:25	50.5	50.5	50.5	50.5	0
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.5	50.5	50.5	0
10:21	50.5	50.5	50.5	50.5	0
10:20	50.5	50.5	50.5	50.5	3
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	1
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	2
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.6	50.6	50.6	1
10:10	50.5	50.5	50.5	50.5	7
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	2
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.5	50.5	50.5	4
10:05	50.4	50.4	50.4	50.4	0
10:04	50.4	50.4	50.4	50.4	0
10:03	50.4	50.4	50.4	50.4	1
10:02	50.4	50.4	50.4	50.3	32
10:01	50.4	50.4	50.4	50.4	5
10:00	50.4	50.5	50.5	50.4	31
09:59	50.5	50.5	50.5	50.5	0
09:58	50.5	50.5	50.5	50.5	0
09:57	50.5	50.5	50.5	50.5	0
09:56	50.5	50.5	50.5	50.5	0
09:55	50.5	50.5	50.5	50.5	0
09:54	50.5	50.5	50.5	50.5	0
09:53	50.5	50.5	50.5	50.5	2
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.5	50.5	50.5	2
09:50	50.6	50.6	50.6	50.6	1
09:49	50.6	50.6	50.6	50.6	0
09:48	50.6	50.6	50.6	50.6	0
09:47	50.6	50.6	50.6	50.6	0
09:46	50.6	50.6	50.6	50.6	0
09:45	50.6	50.6	50.6	50.6	1
09:44	50.6	50.6	50.6	50.6	0
09:43	50.6	50.6	50.6	50.6	0
09:42	50.6	50.5	50.6	50.5	13
09:41	50.6	50.6	50.6	50.6	0
09:40	50.6	50.6	50.6	50.6	0
09:39	50.6	50.6	50.6	50.6	0
09:38	50.6	50.6	50.6	50.6	20
09:37	50.6	50.6	50.6	50.6	9
09:36	50.6	50.6	50.6	50.6	0
09:35	50.6	50.6	50.6	50.6	5
09:34	50.6	50.6	50.6	50.6	0
09:33	50.6	50.6	50.6	50.6	1
09:32	50.6	50.6	50.6	50.6	0
09:31	50.6	50.6	50.6	50.6	0
09:30	50.6	50.6	50.6	50.6	2
09:29	50.6	50.6	50.6	50.6	0
09:28	50.6	50.6	50.6	50.6	1
09:27	50.6	50.6	50.6	50.6	0
09:26	50.6	50.6	50.6	50.6	1
09:25	50.7	50.7	50.7	50.7	0
09:24	50.7	50.7	50.7	50.7	0
09:23	50.7	50.7	50.7	50.7	1
09:22	50.6	50.6	50.6	50.6	8
09:21	50.7	50.7	50.7	50.7	1
09:20	50.7	50.7	50.7	50.7	0
09:19	50.7	50.7	50.7	50.7	2
09:18	50.7	50.7	50.7	50.7	0
09:17	50.7	50.7	50.7	50.7	0
09:16	50.7	50.7	50.7	50.7	0
09:15	50.7	50.7	50.7	50.7	0
09:14	50.7	50.7	50.7	50.7	0
09:13	50.7	50.7	50.7	50.7	0
09:12	50.7	50.7	50.7	50.7	0
09:11	50.7	50.7	50.7	50.7	0
09:10	50.7	50.7	50.7	50.7	0
09:09	50.7	50.7	50.7	50.7	0
09:08	50.7	50.7	50.7	50.7	3
09:07	50.7	50.6	50.7	50.6	16
09:06	50.6	50.6	50.6	50.6	0
09:05	50.6	50.5	50.6	50.5	6
09:04	50.5	50.5	50.5	50.5	0
09:03	50.5	50.5	50.5	50.5	1
09:02	50.5	50.5	50.5	50.5	0
09:01	50.5	50.5	50.5	50.5	16

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)