成交	46.55	昨收	46.95
漲跌	-0.40	開盤	46.95
漲跌幅	-0.85%	最高	47.00
買進	46.55	最低	46.30
賣出	46.60	單量	113
漲停價	51.60	總量	2573
跌停價	42.30	昨量	3658

委買價	委買量	委賣價	委賣量
46.55	1	46.60	61
46.50	3	46.65	18
46.45	17	46.70	48
46.40	16	46.75	34
46.35	60	46.80	16

時間	成交	開	高	低	量
13:30	46.55	46.55	46.55	46.55	125
13:29	46.4	46.4	46.4	46.4	0
13:28	46.4	46.4	46.4	46.4	0
13:27	46.4	46.4	46.4	46.4	0
13:26	46.4	46.4	46.4	46.4	0
13:25	46.4	46.4	46.4	46.4	0
13:24	46.4	46.4	46.4	46.4	12
13:23	46.5	46.5	46.5	46.5	0
13:22	46.5	46.5	46.5	46.5	4
13:21	46.5	46.5	46.5	46.5	5
13:20	46.5	46.5	46.5	46.5	6
13:19	46.4	46.4	46.4	46.4	5
13:18	46.35	46.35	46.35	46.35	1
13:17	46.4	46.4	46.4	46.4	7
13:16	46.4	46.4	46.4	46.4	7
13:15	46.35	46.35	46.35	46.35	11
13:14	46.35	46.4	46.4	46.35	21
13:13	46.4	46.4	46.4	46.4	3
13:12	46.4	46.4	46.45	46.4	11
13:11	46.4	46.45	46.45	46.4	9
13:10	46.4	46.5	46.5	46.4	28
13:09	46.5	46.45	46.5	46.45	4
13:08	46.45	46.45	46.45	46.45	11
13:07	46.4	46.45	46.45	46.4	11
13:06	46.4	46.4	46.4	46.4	5
13:05	46.4	46.4	46.4	46.4	8
13:04	46.4	46.4	46.4	46.4	2
13:03	46.4	46.4	46.4	46.4	14
13:02	46.4	46.4	46.4	46.4	3
13:01	46.4	46.4	46.4	46.4	4
13:00	46.4	46.4	46.45	46.4	5
12:59	46.45	46.4	46.45	46.4	8
12:58	46.4	46.4	46.4	46.4	4
12:57	46.4	46.4	46.4	46.4	3
12:56	46.4	46.4	46.5	46.4	11
12:55	46.4	46.4	46.4	46.4	1
12:54	46.4	46.4	46.4	46.4	3
12:53	46.4	46.4	46.4	46.4	5
12:52	46.4	46.45	46.45	46.4	4
12:51	46.4	46.4	46.4	46.4	4
12:50	46.4	46.4	46.4	46.4	2
12:49	46.4	46.4	46.4	46.4	2
12:48	46.4	46.45	46.45	46.4	6
12:47	46.45	46.4	46.45	46.4	9
12:46	46.35	46.4	46.4	46.35	7
12:45	46.4	46.35	46.4	46.35	4
12:44	46.35	46.4	46.4	46.35	5
12:43	46.4	46.5	46.5	46.4	6
12:42	46.4	46.35	46.4	46.35	3
12:41	46.35	46.35	46.5	46.35	7
12:40	46.35	46.4	46.4	46.35	2
12:39	46.4	46.4	46.4	46.4	5
12:38	46.4	46.4	46.4	46.4	2
12:37	46.4	46.4	46.4	46.4	6
12:36	46.4	46.4	46.4	46.4	3
12:35	46.45	46.4	46.45	46.4	11
12:34	46.4	46.4	46.4	46.4	1
12:33	46.4	46.4	46.4	46.4	3
12:32	46.35	46.35	46.35	46.35	3
12:31	46.35	46.35	46.35	46.35	3
12:30	46.4	46.4	46.4	46.4	3
12:29	46.35	46.35	46.45	46.35	4
12:28	46.45	46.4	46.45	46.35	4
12:27	46.35	46.4	46.4	46.35	9
12:26	46.4	46.4	46.4	46.4	4
12:25	46.45	46.35	46.45	46.35	5
12:24	46.35	46.45	46.45	46.35	4
12:23	46.4	46.4	46.4	46.4	10
12:22	46.4	46.45	46.45	46.4	4
12:21	46.4	46.4	46.4	46.4	4
12:20	46.4	46.45	46.45	46.4	7
12:19	46.4	46.4	46.4	46.4	2
12:18	46.4	46.4	46.4	46.4	8
12:17	46.4	46.4	46.4	46.4	1
12:16	46.4	46.45	46.45	46.4	2
12:15	46.4	46.4	46.4	46.4	1
12:14	46.4	46.4	46.4	46.4	3
12:13	46.4	46.4	46.4	46.4	2
12:12	46.4	46.4	46.4	46.4	3
12:11	46.4	46.35	46.4	46.35	5
12:10	46.35	46.35	46.35	46.35	1
12:09	46.35	46.4	46.4	46.35	5
12:08	46.35	46.4	46.5	46.35	8
12:07	46.45	46.45	46.5	46.45	5
12:06	46.35	46.4	46.4	46.35	5
12:05	46.4	46.4	46.4	46.4	2
12:04	46.4	46.4	46.5	46.4	7
12:03	46.45	46.35	46.5	46.35	10
12:02	46.35	46.35	46.35	46.35	1
12:01	46.35	46.35	46.35	46.35	7
12:00	46.35	46.35	46.35	46.35	4
11:59	46.35	46.35	46.4	46.35	8
11:58	46.35	46.4	46.4	46.35	5
11:57	46.4	46.4	46.4	46.4	3
11:56	46.35	46.4	46.45	46.35	7
11:55	46.35	46.35	46.35	46.35	4
11:54	46.35	46.35	46.35	46.35	4
11:53	46.35	46.35	46.35	46.35	1
11:52	46.3	46.3	46.3	46.3	3
11:51	46.3	46.35	46.35	46.3	5
11:50	46.35	46.35	46.35	46.35	22
11:49	46.35	46.4	46.4	46.35	11
11:48	46.35	46.35	46.35	46.35	39
11:47	46.35	46.35	46.35	46.35	43
11:46	46.35	46.35	46.35	46.35	3
11:45	46.35	46.4	46.4	46.35	4
11:44	46.4	46.4	46.4	46.4	6
11:43	46.4	46.35	46.4	46.35	3
11:42	46.4	46.4	46.4	46.35	12
11:41	46.4	46.35	46.4	46.35	3
11:40	46.4	46.35	46.4	46.35	8
11:39	46.4	46.4	46.4	46.35	6
11:38	46.4	46.35	46.4	46.35	14
11:37	46.4	46.35	46.4	46.35	7
11:36	46.35	46.4	46.4	46.35	4
11:35	46.4	46.4	46.4	46.4	1
11:34	46.4	46.35	46.4	46.35	5
11:33	46.35	46.35	46.4	46.35	14
11:32	46.35	46.35	46.35	46.35	2
11:31	46.35	46.35	46.35	46.35	11
11:30	46.35	46.35	46.4	46.35	18
11:29	46.4	46.45	46.45	46.4	37
11:28	46.45	46.45	46.45	46.4	5
11:27	46.4	46.4	46.45	46.4	43
11:26	46.45	46.45	46.45	46.45	3
11:25	46.45	46.45	46.45	46.45	10
11:24	46.45	46.45	46.45	46.45	15
11:23	46.5	46.5	46.5	46.5	0
11:22	46.5	46.5	46.5	46.5	41
11:21	46.5	46.5	46.5	46.5	3
11:20	46.5	46.5	46.5	46.5	0
11:19	46.5	46.55	46.55	46.5	14
11:18	46.55	46.5	46.55	46.5	3
11:17	46.55	46.5	46.55	46.5	7
11:16	46.5	46.5	46.5	46.5	2
11:15	46.5	46.5	46.5	46.5	2
11:14	46.5	46.5	46.5	46.5	0
11:13	46.5	46.5	46.5	46.5	0
11:12	46.5	46.5	46.5	46.5	10
11:11	46.5	46.55	46.55	46.5	8
11:10	46.55	46.45	46.6	46.45	5
11:09	46.5	46.55	46.55	46.5	23
11:08	46.5	46.5	46.5	46.5	1
11:07	46.5	46.45	46.5	46.45	7
11:06	46.5	46.5	46.5	46.5	3
11:05	46.55	46.55	46.55	46.55	2
11:04	46.45	46.45	46.45	46.45	25
11:03	46.45	46.45	46.45	46.45	2
11:02	46.45	46.5	46.5	46.45	13
11:01	46.5	46.5	46.55	46.5	26
11:00	46.5	46.5	46.5	46.5	3
10:59	46.5	46.5	46.5	46.5	7
10:58	46.45	46.45	46.45	46.45	2
10:57	46.45	46.45	46.5	46.45	11
10:56	46.5	46.5	46.5	46.5	1
10:55	46.45	46.5	46.5	46.45	3
10:54	46.45	46.5	46.5	46.45	6
10:53	46.45	46.5	46.5	46.45	12
10:52	46.5	46.55	46.55	46.5	97
10:51	46.6	46.6	46.6	46.6	9
10:50	46.6	46.6	46.6	46.6	0
10:49	46.6	46.6	46.6	46.6	2
10:48	46.5	46.5	46.5	46.5	2
10:47	46.5	46.55	46.55	46.5	9
10:46	46.55	46.55	46.55	46.55	0
10:45	46.55	46.55	46.55	46.55	38
10:44	46.6	46.6	46.6	46.55	13
10:43	46.55	46.55	46.55	46.55	5
10:42	46.55	46.6	46.6	46.55	3
10:41	46.55	46.55	46.55	46.55	3
10:40	46.5	46.55	46.55	46.5	45
10:39	46.6	46.6	46.6	46.6	12
10:38	46.6	46.55	46.6	46.55	10
10:37	46.6	46.6	46.6	46.6	3
10:36	46.55	46.55	46.55	46.55	9
10:35	46.5	46.55	46.55	46.5	5
10:34	46.5	46.5	46.5	46.5	2
10:33	46.5	46.55	46.55	46.5	8
10:32	46.5	46.6	46.6	46.5	80
10:31	46.6	46.6	46.6	46.6	4
10:30	46.6	46.6	46.6	46.6	3
10:29	46.65	46.65	46.65	46.6	49
10:28	46.65	46.65	46.65	46.65	3
10:27	46.65	46.65	46.65	46.65	2
10:26	46.65	46.65	46.65	46.65	2
10:25	46.65	46.7	46.7	46.65	35
10:24	46.7	46.7	46.7	46.7	0
10:23	46.7	46.7	46.7	46.7	1
10:22	46.7	46.7	46.7	46.7	3
10:21	46.7	46.7	46.7	46.7	0
10:20	46.7	46.7	46.7	46.7	3
10:19	46.7	46.7	46.7	46.7	2
10:18	46.75	46.75	46.75	46.75	15
10:17	46.7	46.7	46.7	46.7	0
10:16	46.7	46.7	46.7	46.7	0
10:15	46.7	46.7	46.7	46.7	11
10:14	46.7	46.7	46.7	46.7	6
10:13	46.7	46.7	46.7	46.7	12
10:12	46.75	46.75	46.75	46.75	0
10:11	46.75	46.7	46.75	46.7	9
10:10	46.7	46.7	46.7	46.7	6
10:09	46.7	46.7	46.7	46.7	4
10:08	46.7	46.7	46.7	46.7	2
10:07	46.75	46.75	46.75	46.75	0
10:06	46.75	46.75	46.75	46.75	23
10:05	46.75	46.75	46.75	46.75	8
10:04	46.8	46.75	46.8	46.75	9
10:03	46.8	46.8	46.8	46.8	13
10:02	46.8	46.75	46.8	46.75	4
10:01	46.8	46.8	46.8	46.8	5
10:00	46.75	46.75	46.75	46.75	7
09:59	46.7	46.7	46.7	46.7	9
09:58	46.8	46.8	46.8	46.8	0
09:57	46.8	46.8	46.8	46.8	8
09:56	46.75	46.75	46.75	46.75	0
09:55	46.75	46.8	46.8	46.75	10
09:54	46.7	46.7	46.7	46.7	0
09:53	46.7	46.7	46.7	46.7	4
09:52	46.75	46.75	46.75	46.75	11
09:51	46.7	46.8	46.8	46.7	75
09:50	46.8	46.8	46.8	46.8	0
09:49	46.8	46.8	46.8	46.8	0
09:48	46.8	46.8	46.8	46.8	4
09:47	46.8	46.8	46.8	46.8	0
09:46	46.8	46.8	46.8	46.8	10
09:45	46.85	46.85	46.85	46.85	0
09:44	46.85	46.8	46.85	46.8	3
09:43	46.8	46.85	46.85	46.8	58
09:42	46.95	46.95	46.95	46.95	0
09:41	46.95	46.95	46.95	46.95	0
09:40	46.95	46.95	46.95	46.95	0
09:39	46.95	46.95	46.95	46.95	0
09:38	46.95	46.95	46.95	46.95	0
09:37	46.95	46.95	46.95	46.95	0
09:36	46.95	46.95	46.95	46.95	0
09:35	46.95	46.95	46.95	46.95	26
09:34	46.9	46.9	46.9	46.9	0
09:33	46.9	46.95	46.95	46.9	32
09:32	46.95	46.95	46.95	46.95	0
09:31	46.95	46.95	46.95	46.95	0
09:30	46.95	46.9	46.95	46.9	20
09:29	46.95	46.85	46.95	46.85	11
09:28	46.9	46.9	46.9	46.9	19
09:27	46.9	46.9	46.9	46.9	0
09:26	46.9	46.9	46.9	46.9	28
09:25	46.8	46.8	46.8	46.8	0
09:24	46.8	46.8	46.8	46.8	2
09:23	46.8	46.85	46.85	46.8	34
09:22	46.85	46.85	46.85	46.85	0
09:21	46.85	46.85	46.85	46.85	2
09:20	46.8	46.8	46.8	46.8	23
09:19	46.7	46.7	46.7	46.7	1
09:18	46.75	46.7	46.75	46.7	20
09:17	46.75	46.75	46.75	46.75	21
09:16	46.75	46.75	46.75	46.75	3
09:15	46.8	46.8	46.8	46.8	0
09:14	46.8	46.65	46.8	46.65	23
09:13	46.75	46.75	46.75	46.75	13
09:12	46.65	46.7	46.7	46.65	12
09:11	46.75	46.85	46.85	46.75	14
09:10	46.9	46.7	46.9	46.7	34
09:09	46.8	46.7	46.8	46.7	50
09:08	46.7	46.7	46.7	46.7	0
09:07	46.7	46.7	46.7	46.7	0
09:06	46.7	46.7	46.7	46.7	7
09:05	46.7	46.7	46.7	46.7	4
09:04	46.7	46.7	46.7	46.7	21
09:03	46.7	46.7	46.7	46.7	0
09:02	46.7	46.75	46.75	46.7	28
09:01	46.9	46.95	47	46.9	158

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)