成交	51.60	昨收	51.90
漲跌	-0.30	開盤	52.40
漲跌幅	-0.58%	最高	52.40
買進	51.60	最低	51.40
賣出	51.70	單量	99
漲停價	57.00	總量	1382
跌停價	46.75	昨量	1321

委買價	委買量	委賣價	委賣量
51.60	5	51.70	43
51.50	22	51.80	34
51.40	71	51.90	56
51.30	59	52.00	39
51.20	53	52.10	19

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	99
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.5	51.6	51.4	11
13:24	51.6	51.5	51.6	51.5	6
13:23	51.5	51.5	51.5	51.5	13
13:22	51.5	51.5	51.5	51.5	1
13:21	51.5	51.4	51.5	51.4	2
13:20	51.6	51.5	51.6	51.4	35
13:19	51.5	51.5	51.5	51.5	1
13:18	51.5	51.5	51.6	51.5	3
13:17	51.5	51.5	51.5	51.5	0
13:16	51.5	51.4	51.5	51.4	2
13:15	51.5	51.5	51.5	51.5	6
13:14	51.4	51.5	51.5	51.4	5
13:13	51.4	51.4	51.4	51.4	1
13:12	51.5	51.5	51.5	51.5	4
13:11	51.5	51.5	51.5	51.5	6
13:10	51.5	51.5	51.5	51.5	0
13:09	51.5	51.6	51.6	51.5	2
13:08	51.5	51.5	51.5	51.5	1
13:07	51.4	51.5	51.6	51.4	30
13:06	51.5	51.4	51.5	51.4	2
13:05	51.5	51.5	51.5	51.4	3
13:04	51.5	51.5	51.5	51.4	16
13:03	51.6	51.4	51.6	51.4	3
13:02	51.5	51.5	51.5	51.5	6
13:01	51.4	51.5	51.5	51.4	9
13:00	51.6	51.6	51.6	51.5	7
12:59	51.6	51.5	51.6	51.5	38
12:58	51.4	51.4	51.4	51.4	0
12:57	51.4	51.4	51.4	51.4	0
12:56	51.4	51.4	51.4	51.4	3
12:55	51.5	51.4	51.5	51.4	2
12:54	51.4	51.4	51.4	51.4	1
12:53	51.4	51.4	51.4	51.4	4
12:52	51.4	51.4	51.4	51.4	0
12:51	51.4	51.5	51.5	51.4	9
12:50	51.4	51.4	51.4	51.4	0
12:49	51.4	51.4	51.4	51.4	8
12:48	51.4	51.5	51.5	51.4	10
12:47	51.6	51.6	51.6	51.6	0
12:46	51.6	51.5	51.6	51.4	82
12:45	51.4	51.4	51.4	51.4	2
12:44	51.4	51.4	51.4	51.4	37
12:43	51.4	51.5	51.5	51.4	11
12:42	51.6	51.5	51.6	51.5	2
12:41	51.4	51.5	51.5	51.4	8
12:40	51.5	51.5	51.6	51.4	13
12:39	51.6	51.6	51.6	51.6	0
12:38	51.6	51.6	51.6	51.6	1
12:37	51.6	51.5	51.6	51.5	5
12:36	51.5	51.5	51.5	51.5	4
12:35	51.5	51.5	51.5	51.5	1
12:34	51.5	51.5	51.5	51.5	1
12:33	51.5	51.5	51.5	51.5	1
12:32	51.5	51.5	51.5	51.5	4
12:31	51.5	51.5	51.5	51.5	1
12:30	51.5	51.5	51.5	51.5	8
12:29	51.5	51.5	51.5	51.5	12
12:28	51.5	51.5	51.5	51.5	0
12:27	51.5	51.5	51.5	51.5	6
12:26	51.5	51.5	51.5	51.5	2
12:25	51.4	51.4	51.4	51.4	0
12:24	51.4	51.5	51.6	51.4	18
12:23	51.5	51.5	51.5	51.5	5
12:22	51.6	51.5	51.6	51.5	4
12:21	51.5	51.5	51.5	51.5	2
12:20	51.5	51.5	51.5	51.5	10
12:19	51.5	51.6	51.6	51.5	3
12:18	51.5	51.5	51.5	51.5	26
12:17	51.5	51.5	51.5	51.5	26
12:16	51.5	51.5	51.5	51.5	15
12:15	51.6	51.6	51.6	51.6	3
12:14	51.6	51.6	51.6	51.6	1
12:13	51.6	51.5	51.6	51.5	6
12:12	51.5	51.6	51.6	51.5	20
12:11	51.7	51.7	51.7	51.7	0
12:10	51.7	51.7	51.7	51.7	1
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	1
12:07	51.7	51.7	51.7	51.7	0
12:06	51.7	51.7	51.7	51.7	2
12:05	51.7	51.7	51.7	51.7	5
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.6	51.7	51.6	3
12:02	51.7	51.7	51.7	51.6	7
12:01	51.7	51.7	51.7	51.7	1
12:00	51.6	51.6	51.6	51.6	0
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.7	51.7	51.6	3
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.7	2
11:55	51.6	51.6	51.6	51.6	0
11:54	51.6	51.6	51.6	51.6	0
11:53	51.6	51.6	51.6	51.6	2
11:52	51.6	51.6	51.6	51.6	0
11:51	51.6	51.7	51.8	51.6	43
11:50	51.6	51.7	51.7	51.6	3
11:49	51.7	51.7	51.7	51.7	1
11:48	51.7	51.7	51.7	51.7	1
11:47	51.6	51.6	51.6	51.6	1
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	1
11:44	51.6	51.6	51.6	51.6	2
11:43	51.6	51.6	51.6	51.6	1
11:42	51.6	51.6	51.6	51.6	0
11:41	51.6	51.6	51.6	51.6	2
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	8
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	1
11:36	51.6	51.6	51.6	51.6	0
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.6	51.6	51.6	0
11:33	51.6	51.6	51.6	51.6	1
11:32	51.7	51.7	51.7	51.7	4
11:31	51.7	51.7	51.7	51.7	1
11:30	51.7	51.7	51.7	51.7	3
11:29	51.7	51.8	51.8	51.7	2
11:28	51.7	51.7	51.7	51.7	1
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.8	51.8	51.7	2
11:25	51.8	51.8	51.8	51.8	0
11:24	51.8	51.8	51.8	51.8	0
11:23	51.8	51.8	51.8	51.8	1
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	2
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.8	51.7	3
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	1
11:14	51.8	51.8	51.8	51.8	3
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	2
11:11	51.7	51.7	51.7	51.7	1
11:10	51.7	51.7	51.7	51.7	2
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.7	51.8	51.7	4
11:07	51.7	51.7	51.7	51.7	10
11:06	51.7	51.7	51.7	51.7	1
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	1
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	1
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	2
10:58	51.7	51.7	51.7	51.7	1
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	0
10:55	51.6	51.6	51.6	51.6	0
10:54	51.6	51.6	51.6	51.6	1
10:53	51.6	51.6	51.7	51.6	5
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.6	51.7	51.6	2
10:50	51.7	51.7	51.7	51.7	1
10:49	51.6	51.6	51.7	51.6	4
10:48	51.6	51.6	51.6	51.6	3
10:47	51.7	51.6	51.7	51.6	5
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	1
10:44	51.6	51.6	51.6	51.6	2
10:43	51.6	51.7	51.7	51.6	7
10:42	51.6	51.6	51.6	51.6	2
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	0
10:39	51.6	51.6	51.7	51.6	11
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.7	51.6	7
10:36	51.6	51.6	51.6	51.6	5
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.6	51.6	3
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.7	51.7	51.6	3
10:31	51.7	51.6	51.7	51.6	8
10:30	51.6	51.6	51.6	51.6	1
10:29	51.6	51.7	51.7	51.6	4
10:28	51.6	51.6	51.6	51.6	1
10:27	51.6	51.6	51.6	51.6	2
10:26	51.7	51.7	51.7	51.7	1
10:25	51.6	51.6	51.6	51.6	2
10:24	51.6	51.6	51.6	51.6	1
10:23	51.7	51.7	51.7	51.7	6
10:22	51.6	51.6	51.6	51.6	4
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	3
10:19	51.6	51.6	51.6	51.6	3
10:18	51.6	51.6	51.6	51.6	1
10:17	51.6	51.7	51.7	51.6	2
10:16	51.6	51.6	51.6	51.6	1
10:15	51.6	51.7	51.7	51.6	5
10:14	51.7	51.7	51.7	51.7	1
10:13	51.7	51.6	51.7	51.6	12
10:12	51.6	51.6	51.6	51.6	2
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.7	51.7	51.6	3
10:09	51.8	51.8	51.8	51.8	0
10:08	51.8	51.6	51.8	51.6	3
10:07	51.6	51.7	51.7	51.6	2
10:06	51.6	51.7	51.7	51.6	3
10:05	51.8	51.8	51.8	51.6	25
10:04	51.5	51.5	51.5	51.5	0
10:03	51.5	51.5	51.5	51.5	1
10:02	51.5	51.5	51.5	51.5	14
10:01	51.7	51.6	51.7	51.6	2
10:00	51.6	51.6	51.6	51.6	1
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.6	51.6	51.6	3
09:57	51.6	51.6	51.6	51.6	3
09:56	51.6	51.6	51.7	51.6	4
09:55	51.6	51.6	51.6	51.6	5
09:54	51.7	51.7	51.7	51.7	5
09:53	51.6	51.6	51.6	51.6	0
09:52	51.6	51.6	51.6	51.6	1
09:51	51.6	51.6	51.6	51.6	3
09:50	51.6	51.6	51.6	51.6	1
09:49	51.5	51.6	51.6	51.5	4
09:48	51.6	51.7	51.7	51.6	6
09:47	51.6	51.7	51.7	51.6	6
09:46	51.7	51.6	51.7	51.6	4
09:45	51.6	51.6	51.6	51.6	2
09:44	51.5	51.5	51.5	51.5	2
09:43	51.5	51.5	51.5	51.5	3
09:42	51.7	51.5	51.7	51.5	19
09:41	51.5	51.5	51.5	51.5	0
09:40	51.5	51.6	51.6	51.5	4
09:39	51.5	51.7	51.7	51.5	17
09:38	51.7	51.7	51.7	51.7	1
09:37	51.7	51.7	51.7	51.7	9
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	8
09:34	51.5	51.5	51.5	51.5	1
09:33	51.5	51.5	51.5	51.5	3
09:32	51.5	51.6	51.6	51.5	16
09:31	51.5	51.6	51.6	51.5	4
09:30	51.6	51.6	51.6	51.6	3
09:29	51.5	51.5	51.5	51.5	2
09:28	51.5	51.4	51.6	51.4	24
09:27	51.4	51.4	51.4	51.4	3
09:26	51.4	51.4	51.4	51.4	4
09:25	51.4	51.4	51.4	51.4	2
09:24	51.4	51.5	51.6	51.4	49
09:23	51.5	51.5	51.6	51.5	17
09:22	51.6	51.5	51.6	51.5	4
09:21	51.5	51.6	51.6	51.5	3
09:20	51.6	51.6	51.6	51.6	19
09:19	51.6	51.6	51.7	51.6	5
09:18	51.7	51.7	51.7	51.6	9
09:17	51.6	51.6	51.7	51.6	6
09:16	51.6	51.7	51.7	51.6	9
09:15	51.8	51.7	51.8	51.7	3
09:14	51.7	51.7	51.7	51.7	4
09:13	51.7	51.8	51.8	51.7	3
09:12	51.7	51.7	51.7	51.7	1
09:11	51.8	51.8	51.8	51.7	12
09:10	51.8	51.8	51.8	51.7	6
09:09	51.8	51.8	51.8	51.8	2
09:08	51.7	51.8	51.8	51.7	11
09:07	51.7	51.7	51.8	51.7	10
09:06	51.7	51.8	51.8	51.7	8
09:05	51.8	51.9	51.9	51.8	7
09:04	52	52.1	52.1	52	9
09:03	52.2	52.2	52.2	52.2	0
09:02	52.2	52.2	52.2	52.2	1
09:01	52.4	52.4	52.4	52.4	7

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)