| 成交 |
48.15 |
昨收 |
48.85 |
| 漲跌 |
-0.70 |
開盤 |
49.00 |
| 漲跌幅 |
-1.43% |
最高 |
49.50 |
| 買進 |
48.15 |
最低 |
48.15 |
| 賣出 |
48.20 |
單量 |
5 |
| 漲停價 |
53.70 |
總量 |
3616 |
| 跌停價 |
44.00 |
昨量 |
1775 |
48.78% 內盤(1752)(1840)外盤 51.22%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 48.15 |
15 |
48.20 |
2 |
| 48.10 |
40 |
48.40 |
27 |
| 48.05 |
220 |
48.45 |
21 |
| 48.00 |
310 |
48.50 |
44 |
| 47.95 |
38 |
48.60 |
15 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:09 | 47.8 | 47.8 | 47.8 | 47.8 | 15 |
| 10:08 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:07 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:06 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:05 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:04 | 47.8 | 47.8 | 47.8 | 47.8 | 25 |
| 10:03 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:02 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:01 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 10:00 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:59 | 47.8 | 47.8 | 47.8 | 47.8 | 1 |
| 09:58 | 47.85 | 47.85 | 47.85 | 47.85 | 62 |
| 09:57 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:56 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:55 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:54 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:53 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:52 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:51 | 47.9 | 47.9 | 47.9 | 47.9 | 13 |
| 09:50 | 47.95 | 47.9 | 47.95 | 47.9 | 41 |
| 09:49 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:48 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:47 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:46 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:45 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:44 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:43 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:42 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:41 | 47.75 | 47.75 | 47.75 | 47.75 | 76 |
| 09:40 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 09:39 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 09:38 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 09:37 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 09:36 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 09:35 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 09:34 | 47.85 | 47.85 | 47.85 | 47.85 | 17 |
| 09:33 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 09:32 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 09:31 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 09:30 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 09:29 | 47.85 | 47.85 | 47.85 | 47.85 | 12 |
| 09:28 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:27 | 47.8 | 47.8 | 47.8 | 47.8 | 12 |
| 09:26 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:25 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:24 | 47.75 | 47.75 | 47.75 | 47.75 | 47 |
| 09:23 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 09:22 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 09:21 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 09:20 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 09:19 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 09:18 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 09:17 | 47.95 | 47.95 | 47.95 | 47.95 | 58 |
| 09:16 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:15 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:14 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:13 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:12 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:11 | 47.8 | 47.8 | 47.8 | 47.8 | 57 |
| 09:10 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:09 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:08 | 47.9 | 47.9 | 47.9 | 47.9 | 41 |
| 09:07 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:06 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:05 | 47.9 | 47.9 | 47.9 | 47.9 | 72 |
| 09:04 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:03 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:02 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:01 | 47.9 | 48.05 | 48.05 | 47.9 | 94 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |