成交	41.30	昨收	41.75
漲跌	-0.45	開盤	41.70
漲跌幅	-1.08%	最高	41.70
買進	41.30	最低	41.25
賣出	41.35	單量	3
漲停價	45.90	總量	5019
跌停價	37.60	昨量	2687

委買價	委買量	委賣價	委賣量
41.30	53	41.35	39
41.25	102	41.40	45
41.20	278	41.45	28
41.15	148	41.50	17
41.10	98	41.55	14

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	155
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.4	41.45	41.3	37
13:24	41.3	41.3	41.3	41.3	0
13:23	41.3	41.3	41.3	41.3	7
13:22	41.25	41.25	41.3	41.25	38
13:21	41.25	41.25	41.25	41.25	20
13:20	41.25	41.25	41.25	41.25	0
13:19	41.25	41.25	41.25	41.25	34
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.25	41.25	41.25	12
13:16	41.25	41.25	41.25	41.25	7
13:15	41.25	41.25	41.25	41.25	15
13:14	41.3	41.25	41.3	41.25	28
13:13	41.25	41.25	41.25	41.25	9
13:12	41.25	41.25	41.25	41.25	11
13:11	41.25	41.25	41.3	41.25	10
13:10	41.3	41.25	41.3	41.25	9
13:09	41.25	41.25	41.3	41.25	31
13:08	41.25	41.25	41.25	41.25	12
13:07	41.25	41.3	41.3	41.25	23
13:06	41.25	41.25	41.3	41.25	23
13:05	41.25	41.25	41.25	41.25	9
13:04	41.25	41.3	41.3	41.25	27
13:03	41.25	41.25	41.25	41.25	7
13:02	41.25	41.25	41.25	41.25	16
13:01	41.3	41.3	41.3	41.25	12
13:00	41.3	41.25	41.3	41.25	14
12:59	41.25	41.25	41.3	41.25	14
12:58	41.3	41.25	41.3	41.25	9
12:57	41.25	41.3	41.3	41.25	4
12:56	41.3	41.3	41.3	41.25	15
12:55	41.3	41.25	41.3	41.25	16
12:54	41.3	41.3	41.3	41.25	9
12:53	41.25	41.25	41.3	41.25	17
12:52	41.25	41.25	41.25	41.25	2
12:51	41.3	41.3	41.3	41.25	24
12:50	41.3	41.3	41.3	41.3	0
12:49	41.3	41.3	41.3	41.3	14
12:48	41.3	41.3	41.3	41.3	5
12:47	41.3	41.3	41.3	41.3	7
12:46	41.3	41.3	41.3	41.3	3
12:45	41.3	41.3	41.35	41.3	8
12:44	41.3	41.35	41.35	41.3	7
12:43	41.25	41.3	41.3	41.25	55
12:42	41.25	41.35	41.35	41.25	118
12:41	41.3	41.3	41.3	41.3	36
12:40	41.35	41.3	41.35	41.3	21
12:39	41.35	41.3	41.35	41.3	19
12:38	41.3	41.35	41.35	41.3	32
12:37	41.3	41.3	41.3	41.3	14
12:36	41.3	41.3	41.3	41.3	8
12:35	41.3	41.3	41.3	41.3	5
12:34	41.35	41.35	41.35	41.3	4
12:33	41.3	41.3	41.3	41.3	24
12:32	41.3	41.3	41.3	41.3	11
12:31	41.3	41.3	41.3	41.3	4
12:30	41.3	41.3	41.3	41.3	15
12:29	41.3	41.3	41.3	41.3	13
12:28	41.3	41.3	41.35	41.3	19
12:27	41.3	41.3	41.3	41.3	1
12:26	41.3	41.3	41.3	41.3	7
12:25	41.3	41.3	41.3	41.3	9
12:24	41.3	41.3	41.3	41.3	3
12:23	41.3	41.35	41.35	41.3	26
12:22	41.3	41.3	41.35	41.3	12
12:21	41.3	41.3	41.3	41.3	27
12:20	41.3	41.3	41.35	41.3	8
12:19	41.35	41.35	41.35	41.35	4
12:18	41.3	41.35	41.35	41.3	8
12:17	41.35	41.3	41.35	41.3	32
12:16	41.3	41.3	41.35	41.3	3
12:15	41.3	41.35	41.35	41.3	23
12:14	41.35	41.35	41.35	41.3	6
12:13	41.3	41.35	41.35	41.3	18
12:12	41.3	41.3	41.3	41.3	2
12:11	41.3	41.3	41.3	41.3	3
12:10	41.3	41.3	41.35	41.3	31
12:09	41.3	41.4	41.4	41.3	215
12:08	41.4	41.35	41.4	41.35	6
12:07	41.35	41.4	41.4	41.35	6
12:06	41.35	41.4	41.4	41.35	11
12:05	41.4	41.4	41.4	41.4	5
12:04	41.35	41.35	41.4	41.35	13
12:03	41.4	41.35	41.4	41.35	3
12:02	41.35	41.35	41.4	41.35	10
12:01	41.4	41.4	41.4	41.4	13
12:00	41.4	41.4	41.4	41.35	29
11:59	41.35	41.35	41.35	41.35	5
11:58	41.35	41.35	41.35	41.35	10
11:57	41.35	41.4	41.4	41.35	6
11:56	41.35	41.35	41.4	41.35	18
11:55	41.35	41.35	41.4	41.35	22
11:54	41.35	41.4	41.4	41.35	16
11:53	41.35	41.4	41.4	41.35	4
11:52	41.4	41.4	41.4	41.4	30
11:51	41.4	41.4	41.4	41.4	20
11:50	41.4	41.4	41.4	41.4	56
11:49	41.35	41.35	41.35	41.35	5
11:48	41.4	41.4	41.4	41.4	1
11:47	41.35	41.35	41.4	41.35	11
11:46	41.35	41.35	41.35	41.35	4
11:45	41.4	41.35	41.4	41.35	7
11:44	41.4	41.4	41.4	41.35	11
11:43	41.4	41.4	41.4	41.4	7
11:42	41.4	41.4	41.4	41.4	7
11:41	41.4	41.35	41.4	41.35	3
11:40	41.4	41.4	41.4	41.35	14
11:39	41.4	41.4	41.4	41.4	7
11:38	41.35	41.4	41.4	41.35	29
11:37	41.4	41.35	41.4	41.35	7
11:36	41.35	41.35	41.35	41.35	7
11:35	41.4	41.35	41.4	41.35	18
11:34	41.4	41.35	41.4	41.35	4
11:33	41.35	41.4	41.4	41.35	5
11:32	41.35	41.35	41.35	41.35	7
11:31	41.35	41.35	41.4	41.35	47
11:30	41.4	41.35	41.4	41.35	14
11:29	41.35	41.35	41.35	41.35	7
11:28	41.4	41.4	41.4	41.4	13
11:27	41.4	41.4	41.4	41.4	3
11:26	41.4	41.4	41.4	41.4	9
11:25	41.4	41.4	41.4	41.35	22
11:24	41.35	41.4	41.4	41.35	8
11:23	41.4	41.4	41.4	41.4	7
11:22	41.4	41.4	41.4	41.35	10
11:21	41.4	41.4	41.4	41.4	54
11:20	41.4	41.4	41.4	41.4	8
11:19	41.4	41.4	41.4	41.4	9
11:18	41.4	41.4	41.45	41.4	4
11:17	41.4	41.4	41.4	41.4	6
11:16	41.4	41.4	41.4	41.4	8
11:15	41.4	41.4	41.4	41.4	8
11:14	41.4	41.4	41.4	41.4	19
11:13	41.4	41.4	41.4	41.4	0
11:12	41.4	41.4	41.4	41.4	10
11:11	41.4	41.4	41.4	41.4	12
11:10	41.45	41.45	41.45	41.45	70
11:09	41.4	41.4	41.4	41.4	7
11:08	41.4	41.4	41.4	41.4	6
11:07	41.4	41.4	41.4	41.4	10
11:06	41.4	41.4	41.4	41.4	20
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	7
11:03	41.45	41.4	41.45	41.4	21
11:02	41.4	41.4	41.4	41.4	13
11:01	41.4	41.4	41.4	41.4	2
11:00	41.45	41.4	41.45	41.4	6
10:59	41.4	41.4	41.4	41.4	34
10:58	41.45	41.4	41.45	41.4	40
10:57	41.4	41.4	41.4	41.4	6
10:56	41.4	41.4	41.4	41.4	9
10:55	41.4	41.4	41.45	41.4	11
10:54	41.4	41.4	41.4	41.4	14
10:53	41.4	41.4	41.4	41.4	36
10:52	41.4	41.4	41.4	41.4	9
10:51	41.4	41.4	41.4	41.4	25
10:50	41.4	41.4	41.4	41.4	9
10:49	41.4	41.4	41.45	41.4	23
10:48	41.45	41.45	41.45	41.4	29
10:47	41.4	41.4	41.45	41.4	14
10:46	41.45	41.45	41.45	41.45	2
10:45	41.4	41.4	41.4	41.4	8
10:44	41.4	41.4	41.4	41.4	7
10:43	41.4	41.4	41.45	41.4	20
10:42	41.45	41.4	41.45	41.4	17
10:41	41.45	41.45	41.45	41.45	22
10:40	41.45	41.45	41.45	41.45	3
10:39	41.45	41.45	41.45	41.45	9
10:38	41.45	41.45	41.45	41.45	27
10:37	41.45	41.45	41.45	41.45	0
10:36	41.45	41.45	41.45	41.45	5
10:35	41.45	41.45	41.45	41.45	33
10:34	41.45	41.45	41.45	41.45	14
10:33	41.5	41.5	41.5	41.5	0
10:32	41.5	41.5	41.5	41.5	11
10:31	41.45	41.45	41.45	41.45	5
10:30	41.45	41.5	41.5	41.45	19
10:29	41.45	41.45	41.45	41.45	0
10:28	41.45	41.45	41.45	41.45	2
10:27	41.45	41.45	41.45	41.45	7
10:26	41.5	41.5	41.5	41.5	1
10:25	41.45	41.45	41.45	41.45	12
10:24	41.5	41.45	41.5	41.45	9
10:23	41.5	41.5	41.5	41.45	36
10:22	41.45	41.45	41.45	41.45	8
10:21	41.45	41.45	41.45	41.45	21
10:20	41.45	41.45	41.45	41.45	0
10:19	41.45	41.45	41.45	41.45	0
10:18	41.45	41.45	41.45	41.45	17
10:17	41.45	41.45	41.45	41.45	17
10:16	41.5	41.5	41.5	41.5	13
10:15	41.45	41.45	41.45	41.45	12
10:14	41.5	41.5	41.5	41.5	18
10:13	41.45	41.45	41.45	41.45	4
10:12	41.5	41.45	41.5	41.45	2
10:11	41.45	41.5	41.5	41.45	12
10:10	41.45	41.45	41.5	41.45	9
10:09	41.45	41.45	41.45	41.45	3
10:08	41.5	41.45	41.5	41.45	34
10:07	41.5	41.45	41.5	41.45	66
10:06	41.45	41.45	41.45	41.45	0
10:05	41.45	41.45	41.45	41.45	16
10:04	41.45	41.45	41.45	41.45	0
10:03	41.45	41.45	41.45	41.45	12
10:02	41.45	41.45	41.45	41.45	18
10:01	41.45	41.45	41.45	41.45	8
10:00	41.45	41.45	41.45	41.45	38
09:59	41.45	41.5	41.5	41.45	20
09:58	41.45	41.45	41.45	41.45	31
09:57	41.45	41.45	41.45	41.45	0
09:56	41.45	41.45	41.45	41.45	0
09:55	41.45	41.45	41.45	41.45	8
09:54	41.45	41.45	41.45	41.45	96
09:53	41.5	41.5	41.5	41.5	1
09:52	41.5	41.5	41.5	41.5	8
09:51	41.5	41.5	41.5	41.5	3
09:50	41.5	41.5	41.5	41.5	5
09:49	41.5	41.5	41.5	41.5	3
09:48	41.55	41.55	41.55	41.55	21
09:47	41.5	41.5	41.5	41.5	0
09:46	41.5	41.5	41.5	41.5	0
09:45	41.5	41.5	41.5	41.5	28
09:44	41.5	41.5	41.5	41.5	0
09:43	41.5	41.5	41.5	41.5	0
09:42	41.5	41.5	41.5	41.5	0
09:41	41.5	41.5	41.5	41.5	43
09:40	41.5	41.5	41.5	41.5	0
09:39	41.5	41.5	41.5	41.5	23
09:38	41.5	41.45	41.5	41.45	7
09:37	41.45	41.45	41.45	41.45	25
09:36	41.45	41.45	41.45	41.45	35
09:35	41.4	41.45	41.45	41.4	335
09:34	41.5	41.5	41.5	41.5	29
09:33	41.55	41.55	41.55	41.55	0
09:32	41.55	41.55	41.55	41.55	0
09:31	41.55	41.55	41.55	41.55	0
09:30	41.55	41.55	41.55	41.55	13
09:29	41.55	41.5	41.55	41.5	22
09:28	41.55	41.5	41.55	41.5	21
09:27	41.5	41.5	41.5	41.5	7
09:26	41.45	41.45	41.45	41.45	37
09:25	41.55	41.5	41.55	41.5	36
09:24	41.55	41.45	41.55	41.45	109
09:23	41.5	41.5	41.5	41.5	2
09:22	41.45	41.45	41.45	41.45	63
09:21	41.5	41.5	41.5	41.5	9
09:20	41.5	41.6	41.6	41.5	234
09:19	41.55	41.6	41.6	41.55	20
09:18	41.6	41.6	41.6	41.6	0
09:17	41.6	41.6	41.6	41.6	122
09:16	41.65	41.65	41.65	41.65	35
09:15	41.65	41.65	41.65	41.65	0
09:14	41.65	41.65	41.65	41.65	40
09:13	41.7	41.7	41.7	41.7	0
09:12	41.7	41.7	41.7	41.7	23
09:11	41.65	41.65	41.65	41.65	0
09:10	41.65	41.65	41.65	41.65	3
09:09	41.65	41.65	41.65	41.65	0
09:08	41.65	41.65	41.65	41.65	27
09:07	41.7	41.7	41.7	41.7	16
09:06	41.7	41.7	41.7	41.7	0
09:05	41.7	41.7	41.7	41.7	2
09:04	41.7	41.7	41.7	41.7	9
09:03	41.7	41.7	41.7	41.7	89
09:02	41.7	41.7	41.7	41.7	0
09:01	41.7	41.7	41.7	41.65	70

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)