成交	24.20	昨收	22.00
漲跌	2.20	開盤	22.00
漲跌幅	10.00%	最高	24.20
買進	999999999.00	最低	22.00
賣出	0	單量	1
漲停價	24.20	總量	1866
跌停價	19.80	昨量	658

委買價	委買量	委賣價	委賣量
999999999.00	3094	0	0
24.20	731	0	0
24.15	12	0	0
24.10	18	0	0
24.05	6	0	0

時間	成交	開	高	低	量
10:48	24.2	24.2	24.2	24.2	19
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	0
10:45	24.2	24.2	24.2	24.2	44
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	9
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	0
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	1
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	14
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	1
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	3
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	0
10:12	24.2	24.2	24.2	24.2	14
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	0
10:06	24.2	24.2	24.2	24.2	3
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	30
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	0
09:55	24.2	24.2	24.2	24.2	3
09:54	24.2	24.2	24.2	24.2	0
09:53	24.2	24.2	24.2	24.2	13
09:52	24.2	24.2	24.2	24.2	14
09:51	24.2	24.2	24.2	24.2	1
09:50	24.2	24.2	24.2	24.2	30
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.2	24.2	24.2	1
09:46	24.2	24.2	24.2	24.2	33
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	23
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	0
09:40	24.2	24.2	24.2	24.2	8
09:39	24.2	24.2	24.2	24.2	16
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	14
09:36	24.2	24.2	24.2	24.2	0
09:35	24.2	24.2	24.2	24.2	27
09:34	24.2	24.2	24.2	24.2	0
09:33	24.2	24.2	24.2	24.2	0
09:32	24.2	24.2	24.2	24.2	0
09:31	24.2	24.2	24.2	24.2	0
09:30	24.2	24.2	24.2	24.2	2
09:29	24.2	24.2	24.2	24.2	2
09:28	24.2	24.2	24.2	24.2	7
09:27	24.2	24.2	24.2	24.2	28
09:26	24.2	24.2	24.2	24.2	7
09:25	24.2	24.2	24.2	24.2	11
09:24	24.2	24.2	24.2	24.2	11
09:23	24.2	24.2	24.2	24.2	28
09:22	24.2	24.2	24.2	24.2	54
09:21	24.2	24.2	24.2	24.2	72
09:20	24.2	24.2	24.2	24.2	40
09:19	24.2	24.2	24.2	24.2	153
09:18	24.2	24.2	24.2	24.2	47
09:17	24.2	24.2	24.2	24.2	83
09:16	24.2	24.2	24.2	24.2	57
09:15	24.2	24.2	24.2	24.2	152
09:14	24.2	23.6	24.2	23.6	347
09:13	23.6	23.5	23.6	23.5	41
09:12	23.55	23.6	23.65	23.55	47
09:11	23.45	23.5	23.5	23.45	22
09:10	23.6	23.35	23.6	23.35	133
09:09	23	23	23	23	0
09:08	23	23	23	23	30
09:07	22.85	22.85	22.85	22.85	60
09:06	23	22.7	23	22.7	67
09:05	22.4	22.4	22.4	22.4	114
09:04	22	22	22	22	0
09:03	22	22	22	22	0
09:02	22	22	22	22	0
09:01	22	22	22	22	2

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)