成交	12.80	昨收	12.95
漲跌	-0.15	開盤	13.15
漲跌幅	-1.16%	最高	13.15
買進	12.80	最低	12.80
賣出	12.90	單量	1
漲停價	14.20	總量	562
跌停價	11.70	昨量	1535

委買價	委買量	委賣價	委賣量
12.80	18	12.90	4
12.75	32	12.95	100
12.70	34	13.00	31
12.65	96	13.05	3
12.60	91	13.10	18

時間	成交	開	高	低	量
13:30	12.8	12.8	12.8	12.8	10
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	0
13:24	12.9	12.9	12.9	12.9	0
13:23	12.9	12.85	12.9	12.8	12
13:22	12.8	12.8	12.8	12.8	3
13:21	12.85	12.85	12.85	12.85	0
13:20	12.85	12.85	12.85	12.85	0
13:19	12.85	12.85	12.85	12.85	5
13:18	12.8	12.8	12.8	12.8	13
13:17	12.8	12.8	12.8	12.8	6
13:16	12.8	12.8	12.8	12.8	2
13:15	12.85	12.85	12.85	12.85	1
13:14	12.85	12.85	12.85	12.85	3
13:13	12.9	12.9	12.9	12.9	0
13:12	12.9	12.9	12.9	12.9	1
13:11	12.85	12.85	12.85	12.8	33
13:10	12.85	12.85	12.85	12.85	0
13:09	12.85	12.85	12.85	12.85	0
13:08	12.85	12.85	12.85	12.85	0
13:07	12.85	12.85	12.85	12.85	0
13:06	12.85	12.85	12.85	12.85	0
13:05	12.85	12.85	12.85	12.85	0
13:04	12.85	12.85	12.85	12.85	0
13:03	12.85	12.85	12.85	12.85	0
13:02	12.85	12.85	12.85	12.85	0
13:01	12.85	12.85	12.85	12.85	2
13:00	12.9	12.9	12.9	12.9	0
12:59	12.9	12.9	12.9	12.9	0
12:58	12.9	12.9	12.9	12.9	2
12:57	12.9	12.9	12.9	12.9	0
12:56	12.9	12.9	12.9	12.9	1
12:55	12.9	12.9	12.9	12.9	2
12:54	12.85	12.85	12.85	12.85	0
12:53	12.85	12.85	12.85	12.85	0
12:52	12.85	12.85	12.85	12.85	0
12:51	12.85	12.85	12.85	12.85	1
12:50	12.85	12.85	12.85	12.85	0
12:49	12.85	12.85	12.85	12.85	7
12:48	12.85	12.85	12.85	12.85	0
12:47	12.85	12.85	12.85	12.85	0
12:46	12.85	12.85	12.85	12.85	0
12:45	12.85	12.85	12.85	12.85	0
12:44	12.85	12.85	12.85	12.85	0
12:43	12.85	12.85	12.85	12.85	1
12:42	12.85	12.85	12.85	12.85	1
12:41	12.85	12.85	12.85	12.85	0
12:40	12.85	12.85	12.85	12.85	0
12:39	12.85	12.85	12.85	12.85	0
12:38	12.85	12.85	12.85	12.85	1
12:37	12.8	12.9	12.9	12.8	3
12:36	12.95	12.8	12.95	12.8	14
12:35	12.8	12.8	12.8	12.8	22
12:34	12.85	12.85	12.85	12.85	0
12:33	12.85	12.85	12.85	12.85	0
12:32	12.85	12.85	12.85	12.85	0
12:31	12.85	12.85	12.85	12.85	3
12:30	12.85	12.85	12.85	12.85	2
12:29	12.85	12.85	12.85	12.85	0
12:28	12.85	12.85	12.85	12.85	0
12:27	12.85	12.85	12.85	12.85	0
12:26	12.85	12.85	12.85	12.85	0
12:25	12.85	12.85	12.85	12.85	1
12:24	12.85	12.85	12.85	12.85	0
12:23	12.85	12.9	12.9	12.85	3
12:22	12.85	12.85	12.85	12.85	0
12:21	12.85	12.85	12.85	12.85	1
12:20	12.85	12.9	12.9	12.85	12
12:19	12.9	12.9	12.9	12.9	0
12:18	12.9	12.9	12.9	12.9	0
12:17	12.9	12.9	12.9	12.9	1
12:16	12.9	12.9	12.9	12.9	3
12:15	12.9	12.9	12.9	12.9	0
12:14	12.9	12.9	12.9	12.9	0
12:13	12.9	12.9	12.9	12.9	2
12:12	12.9	12.9	12.9	12.9	0
12:11	12.9	12.9	12.9	12.9	10
12:10	12.9	12.9	12.9	12.9	0
12:09	12.9	12.9	12.9	12.9	0
12:08	12.9	12.9	12.9	12.9	9
12:07	12.9	12.9	12.9	12.9	0
12:06	12.9	12.9	12.9	12.9	0
12:05	12.9	12.9	12.9	12.9	0
12:04	12.9	12.9	12.9	12.9	0
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.9	12.9	0
12:01	12.9	12.9	12.9	12.9	1
12:00	12.9	12.9	12.9	12.9	1
11:59	12.9	12.9	12.9	12.9	2
11:58	12.9	12.9	12.9	12.9	0
11:57	12.9	12.9	12.9	12.9	0
11:56	12.9	12.9	12.9	12.9	0
11:55	12.9	12.9	12.9	12.9	0
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.9	12.9	12.9	0
11:52	12.9	12.9	12.9	12.9	0
11:51	12.9	12.9	12.9	12.9	0
11:50	12.9	12.9	12.9	12.9	0
11:49	12.9	12.9	12.9	12.9	1
11:48	12.9	12.9	12.9	12.9	2
11:47	12.9	12.9	12.9	12.9	5
11:46	12.9	12.9	12.9	12.9	7
11:45	12.95	12.95	12.95	12.95	0
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	0
11:42	12.95	12.95	12.95	12.95	0
11:41	12.95	12.95	12.95	12.95	0
11:40	12.95	12.95	12.95	12.95	0
11:39	12.95	12.95	12.95	12.95	1
11:38	12.9	12.9	12.9	12.9	8
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	0
11:35	12.95	12.95	12.95	12.95	0
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.95	12.95	12.95	0
11:32	12.95	12.95	12.95	12.95	0
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	0
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	0
11:27	12.95	12.95	12.95	12.95	0
11:26	12.95	12.95	12.95	12.95	0
11:25	12.95	12.95	12.95	12.95	0
11:24	12.95	12.95	12.95	12.95	0
11:23	12.95	12.95	12.95	12.95	0
11:22	12.95	12.95	12.95	12.95	0
11:21	12.95	12.95	12.95	12.95	0
11:20	12.95	12.95	12.95	12.95	0
11:19	12.95	12.95	12.95	12.95	0
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	0
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	0
11:14	12.95	12.95	12.95	12.95	0
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	12.95	12.95	0
11:10	12.95	12.95	12.95	12.95	0
11:09	12.95	12.95	12.95	12.95	0
11:08	12.95	12.95	12.95	12.95	0
11:07	12.95	12.95	12.95	12.95	0
11:06	12.95	12.95	12.95	12.95	0
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	0
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	0
11:01	12.95	12.95	12.95	12.95	5
11:00	12.95	12.95	12.95	12.95	0
10:59	12.95	12.95	12.95	12.95	0
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	13	12.95	7
10:56	12.95	12.95	12.95	12.95	0
10:55	12.95	12.95	12.95	12.95	0
10:54	12.95	12.95	12.95	12.95	1
10:53	12.9	12.9	12.9	12.9	1
10:52	12.95	12.95	12.95	12.95	1
10:51	12.9	12.9	12.9	12.9	0
10:50	12.9	12.9	12.9	12.9	0
10:49	12.9	12.9	12.9	12.9	0
10:48	12.9	12.85	12.9	12.85	51
10:47	12.9	12.9	12.9	12.9	0
10:46	12.9	12.9	12.9	12.9	0
10:45	12.9	12.9	12.9	12.9	0
10:44	12.9	12.9	12.9	12.9	0
10:43	12.9	12.9	12.9	12.9	3
10:42	12.9	12.9	12.9	12.9	0
10:41	12.9	12.9	12.9	12.9	2
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	1
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	20
10:35	12.9	12.9	12.9	12.9	14
10:34	12.95	12.95	12.95	12.95	0
10:33	12.95	12.95	12.95	12.95	0
10:32	12.95	12.95	12.95	12.95	0
10:31	12.95	12.95	12.95	12.95	0
10:30	12.95	12.95	12.95	12.95	0
10:29	12.95	12.95	12.95	12.95	4
10:28	12.95	12.95	12.95	12.95	0
10:27	12.95	12.95	12.95	12.95	0
10:26	12.95	12.95	12.95	12.95	0
10:25	12.95	12.95	12.95	12.95	0
10:24	12.95	12.95	12.95	12.95	0
10:23	12.95	12.95	12.95	12.95	1
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	1
10:20	12.95	12.95	12.95	12.95	6
10:19	12.9	12.9	12.9	12.9	10
10:18	12.95	12.95	12.95	12.95	1
10:17	12.95	12.95	12.95	12.95	2
10:16	12.95	12.95	12.95	12.95	21
10:15	13	13	13	13	0
10:14	13	13	13	13	0
10:13	13	13	13	13	0
10:12	13	13	13	13	0
10:11	13	13	13	13	0
10:10	13	13	13	13	0
10:09	13	13	13	13	0
10:08	13	13	13	13	0
10:07	13	13	13	13	0
10:06	13	13	13	13	2
10:05	13	13	13	13	0
10:04	13	13	13	13	5
10:03	13	13	13	13	1
10:02	12.95	12.95	12.95	12.95	3
10:01	12.95	12.95	12.95	12.95	0
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	12.95	12.95	12.95	0
09:58	12.95	12.95	12.95	12.95	0
09:57	12.95	12.95	12.95	12.95	0
09:56	12.95	12.95	12.95	12.95	0
09:55	12.95	13	13	12.95	13
09:54	13	13	13	13	0
09:53	13	13	13	13	0
09:52	13	13	13	13	0
09:51	13	13	13	13	0
09:50	13	13	13	13	1
09:49	12.95	12.95	12.95	12.95	0
09:48	12.95	12.95	12.95	12.95	0
09:47	12.95	12.95	12.95	12.95	0
09:46	12.95	12.95	12.95	12.95	0
09:45	12.95	12.95	12.95	12.95	2
09:44	12.95	12.95	12.95	12.95	0
09:43	12.95	12.95	12.95	12.95	1
09:42	12.95	12.95	12.95	12.95	0
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	0
09:39	12.95	12.95	12.95	12.95	0
09:38	12.95	12.95	12.95	12.95	9
09:37	12.95	12.95	12.95	12.95	1
09:36	12.95	12.95	12.95	12.95	13
09:35	12.95	12.95	12.95	12.95	0
09:34	12.95	12.95	12.95	12.95	0
09:33	12.95	12.95	12.95	12.95	0
09:32	12.95	12.95	12.95	12.95	1
09:31	12.95	12.95	13	12.95	16
09:30	13	13	13	13	0
09:29	13	13	13	13	0
09:28	13	13	13	13	2
09:27	13	13	13	13	1
09:26	13	13	13	13	0
09:25	13	13	13	13	5
09:24	13	13	13	13	14
09:23	13	13	13	13	0
09:22	13	13	13	13	0
09:21	13	13	13	13	1
09:20	13	13	13	13	0
09:19	13	13	13	13	16
09:18	13	13.1	13.1	13	23
09:17	13.1	13.1	13.1	13.1	1
09:16	13.1	13.1	13.1	13.1	1
09:15	13.15	13.15	13.15	13.15	0
09:14	13.15	13.15	13.15	13.15	1
09:13	13.1	13.1	13.1	13.1	29
09:12	13.05	13.05	13.05	13.05	0
09:11	13.05	13.05	13.05	13.05	0
09:10	13.05	13.05	13.05	13.05	0
09:09	13.05	13.05	13.05	13.05	0
09:08	13.05	13.05	13.05	13.05	1
09:07	13.05	13.05	13.05	13.05	1
09:06	13.05	13.05	13.05	13.05	2
09:05	13.05	13	13.05	13	2
09:04	12.95	13	13	12.95	10
09:03	13	13	13	13	2
09:02	13	13	13	13	1
09:01	13.05	13.15	13.15	13.05	8

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)