成交	63.00	昨收	63.10
漲跌	-0.10	開盤	61.90
漲跌幅	-0.16%	最高	63.30
買進	62.80	最低	61.90
賣出	63.10	單量	25
漲停價	69.40	總量	420
跌停價	56.80	昨量	493

委買價	委買量	委賣價	委賣量
62.80	8	63.10	2
62.70	13	63.20	3
62.50	19	63.30	4
62.40	5	63.40	11
62.30	11	63.50	10

時間	成交	開	高	低	量
11:09	62.9	62.9	62.9	62.9	3
11:08	63	63	63	63	0
11:07	63	63	63	63	0
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	63	63	63	3
11:03	63	63	63	63	0
11:02	63	63	63	63	76
11:01	63.2	63.2	63.2	63.2	0
11:00	63.2	63.2	63.2	63.2	0
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.2	63.2	63.2	0
10:57	63.2	63.2	63.2	63.2	0
10:56	63.2	63.2	63.2	63.2	0
10:55	63.2	63.2	63.2	63.2	0
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63.2	63.2	63.2	0
10:52	63.2	63.2	63.2	63.2	0
10:51	63.2	63.2	63.2	63.2	0
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	0
10:48	63.2	63.2	63.2	63.2	0
10:47	63.2	63.2	63.2	63.2	0
10:46	63.2	63.2	63.2	63.2	0
10:45	63.2	63.2	63.2	63.2	0
10:44	63.2	63.2	63.2	63.2	0
10:43	63.2	63.2	63.2	63.2	0
10:42	63.2	63.2	63.2	63.2	52
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.8	62.8	62.8	0
10:39	62.8	62.8	62.8	62.8	0
10:38	62.8	62.8	62.8	62.8	0
10:37	62.8	62.8	62.8	62.8	0
10:36	62.8	62.8	62.8	62.8	0
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	0
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.8	62.8	62.8	0
10:30	62.8	62.8	62.8	62.8	0
10:29	62.8	62.8	62.8	62.8	0
10:28	62.8	62.8	62.8	62.8	0
10:27	62.8	62.8	62.8	62.8	0
10:26	62.8	62.8	62.8	62.8	0
10:25	62.8	62.8	62.8	62.8	0
10:24	62.8	62.8	62.8	62.8	0
10:23	62.8	62.8	62.8	62.8	0
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	1
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.8	41
10:18	62.6	62.6	62.6	62.6	0
10:17	62.6	62.6	62.6	62.6	0
10:16	62.6	62.6	62.6	62.6	0
10:15	62.6	62.6	62.6	62.6	0
10:14	62.6	62.6	62.6	62.6	0
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	0
10:11	62.6	62.6	62.6	62.6	0
10:10	62.6	62.6	62.6	62.6	0
10:09	62.6	62.6	62.6	62.6	0
10:08	62.6	62.6	62.6	62.6	0
10:07	62.6	62.6	62.6	62.6	0
10:06	62.6	62.6	62.6	62.6	0
10:05	62.6	62.6	62.6	62.6	0
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.6	62.6	62.6	0
10:01	62.6	62.6	62.6	62.6	0
10:00	62.6	62.6	62.6	62.6	0
09:59	62.6	62.6	62.6	62.6	0
09:58	62.6	62.6	62.6	62.6	0
09:57	62.6	62.6	62.6	62.6	0
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.6	62.6	62.6	0
09:54	62.6	62.6	62.6	62.6	0
09:53	62.6	62.6	62.6	62.6	0
09:52	62.6	62.6	62.6	62.6	0
09:51	62.6	62.6	62.6	62.6	0
09:50	62.6	62.6	62.6	62.6	0
09:49	62.6	62.6	62.6	62.6	0
09:48	62.6	62.6	62.6	62.6	0
09:47	62.6	62.6	62.6	62.6	0
09:46	62.6	62.6	62.6	62.6	48
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	0
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	0
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	0
09:23	62.7	62.7	62.7	62.7	0
09:22	62.7	62.7	62.7	62.7	0
09:21	62.7	62.7	62.7	62.7	10
09:20	62.2	62.5	62.5	62.2	25
09:19	62.5	62.5	62.5	62.5	10
09:18	62.8	62.8	62.8	62.8	0
09:17	62.8	62.8	62.8	62.8	0
09:16	62.8	62.8	62.8	62.8	0
09:15	62.8	62.8	62.8	62.8	24
09:14	63	63	63	63	0
09:13	63	63	63	63	0
09:12	63	63	63	63	0
09:11	63	63	63	63	0
09:10	63	63	63	63	0
09:09	63	63	63	63	41
09:08	62.3	62.3	62.3	62.3	0
09:07	62.3	62.3	62.3	62.3	0
09:06	62.3	62.3	62.3	62.3	0
09:05	62.3	62.3	62.3	62.3	0
09:04	62.3	62.3	62.3	62.3	0
09:03	62.3	62.3	62.3	62.3	21
09:02	62.1	62.1	62.1	62.1	0
09:01	62.1	62.2	62.2	62.1	33

指數	43548.46	昨收	45070.94
漲跌	-1522.48	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	8057.93億	成交張數	10492997(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.04	昨收	431.07
漲跌	-20.03	高點	422.43
漲跌幅	-4.65	低點	395.16
成交金額	1651.84億	成交張數	1741757(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)