成交	63.90	昨收	63.30
漲跌	0.60	開盤	62.60
漲跌幅	0.95%	最高	64.20
買進	63.60	最低	62.60
賣出	64.00	單量	17
漲停價	69.60	總量	416
跌停價	57.00	昨量	68

委買價	委買量	委賣價	委賣量
63.60	3	64.00	22
63.50	3	64.10	4
63.40	9	64.20	24
63.30	18	64.30	16
63.20	12	64.40	12

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	14
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.6	63.6	63.6	0
13:24	63.6	63.6	63.6	63.6	0
13:23	63.6	63.6	63.6	63.6	1
13:22	63.6	63.6	63.6	63.6	0
13:21	63.6	63.6	63.6	63.6	0
13:20	63.6	63.6	63.6	63.6	0
13:19	63.6	63.6	63.6	63.6	0
13:18	63.6	63.6	63.6	63.6	0
13:17	63.6	63.6	63.6	63.6	10
13:16	63.7	63.8	63.8	63.7	5
13:15	63.7	63.7	63.7	63.7	0
13:14	63.7	63.7	63.7	63.7	2
13:13	63.6	63.6	63.6	63.6	2
13:12	63.6	63.6	63.6	63.6	0
13:11	63.6	63.6	63.6	63.6	0
13:10	63.6	63.6	63.6	63.6	0
13:09	63.6	63.6	63.6	63.6	0
13:08	63.6	63.6	63.6	63.6	0
13:07	63.6	63.6	63.6	63.6	0
13:06	63.6	63.6	63.6	63.6	0
13:05	63.6	63.6	63.6	63.6	1
13:04	63.6	63.6	63.6	63.6	0
13:03	63.6	63.6	63.6	63.6	0
13:02	63.6	63.6	63.6	63.6	0
13:01	63.6	63.4	63.6	63.4	2
13:00	63.5	63.5	63.5	63.5	0
12:59	63.5	63.5	63.5	63.5	3
12:58	63.5	63.5	63.5	63.5	1
12:57	63.6	63.6	63.6	63.6	0
12:56	63.6	63.6	63.6	63.6	0
12:55	63.6	63.6	63.6	63.6	0
12:54	63.6	63.6	63.6	63.6	0
12:53	63.6	63.5	63.6	63.5	2
12:52	63.4	63.4	63.4	63.4	0
12:51	63.4	63.4	63.4	63.4	1
12:50	63.4	63.4	63.4	63.4	8
12:49	63.5	63.5	63.5	63.5	0
12:48	63.5	63.5	63.5	63.5	0
12:47	63.5	63.5	63.5	63.5	5
12:46	63.6	63.6	63.6	63.6	0
12:45	63.6	63.6	63.6	63.6	0
12:44	63.6	63.6	63.6	63.6	0
12:43	63.6	63.6	63.6	63.6	0
12:42	63.6	63.6	63.6	63.6	3
12:41	63.7	63.7	63.7	63.7	0
12:40	63.7	63.7	63.7	63.7	0
12:39	63.7	63.7	63.7	63.7	0
12:38	63.7	63.7	63.7	63.7	2
12:37	63.7	63.7	63.7	63.7	4
12:36	63.7	63.7	63.7	63.7	0
12:35	63.7	63.8	63.8	63.7	2
12:34	63.8	63.8	63.8	63.8	0
12:33	63.8	63.8	63.8	63.8	1
12:32	63.8	63.8	63.8	63.8	0
12:31	63.8	63.8	63.8	63.8	0
12:30	63.8	63.8	63.8	63.8	0
12:29	63.8	63.8	63.8	63.8	0
12:28	63.8	63.8	63.8	63.8	1
12:27	63.8	63.8	63.8	63.8	0
12:26	63.8	63.8	63.8	63.8	1
12:25	63.8	63.8	63.8	63.8	0
12:24	63.8	63.8	63.8	63.8	0
12:23	63.8	63.8	63.8	63.8	0
12:22	63.8	63.8	63.8	63.8	0
12:21	63.8	63.8	63.8	63.8	0
12:20	63.8	63.8	63.8	63.8	0
12:19	63.8	63.8	63.8	63.8	0
12:18	63.8	63.8	63.8	63.8	0
12:17	63.8	63.8	63.8	63.8	0
12:16	63.8	63.8	63.8	63.8	1
12:15	63.8	63.8	63.8	63.8	0
12:14	63.8	63.8	63.8	63.8	0
12:13	63.8	63.8	63.8	63.8	0
12:12	63.8	63.8	63.8	63.8	0
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.8	63.8	63.8	0
12:09	63.8	63.8	63.8	63.8	0
12:08	63.8	63.8	63.8	63.8	0
12:07	63.8	63.8	63.8	63.8	0
12:06	63.8	63.8	63.8	63.8	0
12:05	63.8	63.8	63.8	63.8	0
12:04	63.8	63.8	63.8	63.8	0
12:03	63.8	63.8	63.8	63.8	0
12:02	63.8	63.8	63.8	63.8	0
12:01	63.8	63.8	63.8	63.8	0
12:00	63.8	63.8	63.8	63.8	0
11:59	63.8	63.8	63.8	63.8	0
11:58	63.8	63.8	63.8	63.8	0
11:57	63.8	63.8	63.8	63.8	0
11:56	63.8	63.8	63.8	63.8	1
11:55	63.8	63.8	63.8	63.8	0
11:54	63.8	63.8	63.8	63.8	0
11:53	63.8	63.8	63.8	63.8	0
11:52	63.8	63.8	63.8	63.8	0
11:51	63.8	63.8	63.8	63.8	0
11:50	63.8	63.8	63.8	63.8	0
11:49	63.8	63.8	63.8	63.8	0
11:48	63.8	63.8	63.8	63.8	0
11:47	63.8	63.8	63.8	63.8	0
11:46	63.8	63.8	63.8	63.8	0
11:45	63.8	63.8	63.8	63.8	0
11:44	63.8	63.8	63.8	63.8	0
11:43	63.8	63.8	63.8	63.8	0
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	63.8	63.8	63.8	1
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	2
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	0
11:36	63.8	63.8	63.8	63.8	0
11:35	63.8	63.8	63.8	63.8	0
11:34	63.8	63.8	63.8	63.8	0
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	0
11:31	63.8	63.8	63.8	63.8	0
11:30	63.8	63.8	63.8	63.8	0
11:29	63.8	63.8	63.8	63.8	0
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	0
11:26	63.8	63.8	63.8	63.8	1
11:25	63.8	63.8	63.8	63.8	0
11:24	63.8	63.8	63.8	63.8	0
11:23	63.8	63.8	63.8	63.8	0
11:22	63.8	63.8	63.8	63.8	0
11:21	63.8	63.8	63.8	63.8	0
11:20	63.8	63.8	63.8	63.8	0
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	0
11:17	63.8	63.8	63.8	63.8	0
11:16	63.8	63.8	63.8	63.8	0
11:15	63.8	63.8	63.8	63.8	0
11:14	63.8	63.8	63.8	63.8	0
11:13	63.8	63.8	63.8	63.8	0
11:12	63.8	63.8	63.8	63.8	2
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	0
11:09	63.8	63.8	63.8	63.8	11
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	0
11:06	63.9	63.9	63.9	63.9	1
11:05	63.9	63.9	63.9	63.9	0
11:04	63.9	63.9	63.9	63.9	1
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	0
10:46	64	64	64	64	0
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	1
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	1
10:31	64	64	64	64	1
10:30	64	64	64	64	2
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	13
10:23	63.9	63.9	63.9	63.9	0
10:22	63.9	63.9	63.9	63.9	0
10:21	63.9	63.9	63.9	63.9	5
10:20	63.9	63.9	63.9	63.9	0
10:19	63.9	63.9	63.9	63.9	2
10:18	63.9	63.9	63.9	63.9	0
10:17	63.9	63.9	63.9	63.9	0
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	1
10:14	63.9	63.9	63.9	63.9	1
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	1
10:11	63.9	63.9	63.9	63.9	2
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64	64	64	0
10:06	64	64	64	64	0
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	1
10:02	64.1	64.1	64.1	64.1	0
10:01	64.1	64.1	64.1	64.1	1
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	0
09:57	64.1	64.1	64.1	64.1	1
09:56	64	64.2	64.2	64	11
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	0
09:53	64.1	64.1	64.1	64.1	1
09:52	64.1	64.1	64.1	64.1	1
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64.1	64.1	64.1	1
09:49	64	64	64	64	0
09:48	64	64	64	64	1
09:47	64.2	64.2	64.2	64.2	0
09:46	64.2	64.2	64.2	64.2	0
09:45	64.2	64.2	64.2	64.2	1
09:44	64	64.2	64.2	64	12
09:43	64.4	64.4	64.4	64.4	0
09:42	64.4	64.2	64.4	64.2	36
09:41	64.2	64.2	64.2	64.2	0
09:40	64.2	64.1	64.2	64.1	2
09:39	64.2	64.2	64.2	64.2	5
09:38	64.2	64.1	64.2	64.1	12
09:37	64	64	64	64	0
09:36	64	64	64	64	1
09:35	63.9	63.9	63.9	63.9	40
09:34	63.9	64	64	63.9	8
09:33	64	63.8	64	63.8	25
09:32	63.7	63.7	63.7	63.7	5
09:31	63.8	63.8	63.8	63.8	5
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	9
09:28	63.8	63.8	63.8	63.8	0
09:27	63.8	63.8	63.8	63.8	0
09:26	63.8	63.8	63.8	63.8	0
09:25	63.8	63.8	63.8	63.8	4
09:24	63.9	63.9	63.9	63.9	1
09:23	63.9	63.7	63.9	63.7	19
09:22	63.8	63.8	63.8	63.8	1
09:21	63.8	63.8	63.8	63.8	2
09:20	63.8	63.8	63.8	63.8	5
09:19	63.7	63.7	63.7	63.7	11
09:18	63.7	63.7	63.7	63.7	1
09:17	63.8	63.8	63.8	63.6	16
09:16	63.8	63.6	63.8	63.6	24
09:15	63.7	63.7	63.7	63.7	4
09:14	63.7	63.5	63.7	63.5	19
09:13	63.3	63.3	63.3	63.3	2
09:12	63.2	63.2	63.2	63.2	0
09:11	63.2	63.2	63.2	63.2	3
09:10	62.6	62.6	62.6	62.6	0
09:09	62.6	62.6	62.6	62.6	0
09:08	62.6	62.6	62.6	62.6	0
09:07	62.6	62.6	62.6	62.6	0
09:06	62.6	62.6	62.6	62.6	0
09:05	62.6	62.6	62.6	62.6	0
09:04	62.6	62.6	62.6	62.6	0
09:03	62.6	62.6	62.6	62.6	0
09:02	62.6	62.6	62.6	62.6	0
09:01	62.6	62.6	62.6	62.6	3

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)