成交	10.70	昨收	10.75
漲跌	-0.05	開盤	10.85
漲跌幅	-0.47%	最高	10.85
買進	10.65	最低	10.65
賣出	10.70	單量	1
漲停價	11.80	總量	10171
跌停價	9.68	昨量	8351

委買價	委買量	委賣價	委賣量
10.65	555	10.70	5
10.60	746	10.75	163
10.55	944	10.80	569
10.50	1094	10.85	397
10.45	162	10.90	419

時間	成交	開	高	低	量
13:30	10.7	10.7	10.7	10.7	404
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.75	13
13:24	10.7	10.75	10.75	10.7	143
13:23	10.7	10.7	10.7	10.7	73
13:22	10.7	10.7	10.7	10.7	55
13:21	10.7	10.7	10.7	10.7	52
13:20	10.75	10.75	10.75	10.75	0
13:19	10.75	10.75	10.75	10.75	12
13:18	10.7	10.7	10.7	10.7	32
13:17	10.7	10.7	10.7	10.7	68
13:16	10.7	10.7	10.7	10.7	35
13:15	10.7	10.7	10.7	10.7	11
13:14	10.7	10.7	10.7	10.7	5
13:13	10.7	10.7	10.7	10.7	33
13:12	10.7	10.7	10.7	10.7	1
13:11	10.7	10.75	10.75	10.7	35
13:10	10.7	10.7	10.7	10.7	22
13:09	10.7	10.7	10.7	10.7	23
13:08	10.7	10.7	10.7	10.7	30
13:07	10.7	10.7	10.7	10.7	31
13:06	10.7	10.75	10.75	10.7	231
13:05	10.7	10.75	10.75	10.7	20
13:04	10.75	10.7	10.75	10.7	11
13:03	10.7	10.7	10.75	10.7	36
13:02	10.75	10.75	10.75	10.75	5
13:01	10.7	10.7	10.7	10.7	11
13:00	10.7	10.7	10.7	10.7	10
12:59	10.7	10.7	10.7	10.7	4
12:58	10.7	10.7	10.7	10.7	42
12:57	10.7	10.7	10.7	10.7	0
12:56	10.7	10.7	10.7	10.7	2
12:55	10.75	10.75	10.75	10.75	1
12:54	10.75	10.75	10.75	10.75	62
12:53	10.7	10.7	10.75	10.7	3
12:52	10.7	10.7	10.7	10.7	13
12:51	10.7	10.7	10.7	10.7	7
12:50	10.7	10.7	10.7	10.7	2
12:49	10.7	10.7	10.7	10.7	1
12:48	10.75	10.75	10.75	10.75	2
12:47	10.75	10.7	10.75	10.7	16
12:46	10.75	10.75	10.75	10.75	1
12:45	10.75	10.75	10.75	10.75	44
12:44	10.75	10.75	10.75	10.75	2
12:43	10.8	10.8	10.8	10.8	0
12:42	10.8	10.75	10.8	10.75	9
12:41	10.75	10.8	10.8	10.75	58
12:40	10.75	10.75	10.75	10.75	6
12:39	10.75	10.8	10.8	10.75	10
12:38	10.8	10.8	10.8	10.75	16
12:37	10.8	10.8	10.8	10.8	7
12:36	10.75	10.75	10.75	10.75	256
12:35	10.75	10.7	10.75	10.7	3
12:34	10.7	10.7	10.75	10.7	10
12:33	10.75	10.75	10.75	10.7	13
12:32	10.7	10.7	10.7	10.7	32
12:31	10.7	10.7	10.7	10.7	10
12:30	10.7	10.7	10.7	10.7	3
12:29	10.7	10.7	10.7	10.7	27
12:28	10.7	10.7	10.7	10.7	2
12:27	10.7	10.7	10.7	10.7	14
12:26	10.7	10.7	10.7	10.7	9
12:25	10.7	10.7	10.75	10.7	44
12:24	10.7	10.7	10.7	10.7	16
12:23	10.7	10.7	10.7	10.7	7
12:22	10.7	10.7	10.7	10.7	50
12:21	10.7	10.7	10.7	10.7	0
12:20	10.7	10.7	10.75	10.7	164
12:19	10.75	10.75	10.75	10.75	0
12:18	10.75	10.7	10.75	10.7	2
12:17	10.7	10.7	10.7	10.7	1
12:16	10.7	10.7	10.75	10.7	14
12:15	10.7	10.7	10.7	10.7	11
12:14	10.75	10.75	10.75	10.75	0
12:13	10.75	10.7	10.75	10.7	12
12:12	10.7	10.7	10.7	10.7	13
12:11	10.7	10.7	10.75	10.7	23
12:10	10.7	10.7	10.7	10.7	82
12:09	10.7	10.7	10.7	10.7	2
12:08	10.7	10.7	10.7	10.7	19
12:07	10.7	10.7	10.7	10.7	1
12:06	10.7	10.7	10.7	10.7	2
12:05	10.7	10.7	10.7	10.7	2
12:04	10.7	10.7	10.7	10.7	3
12:03	10.7	10.7	10.7	10.7	12
12:02	10.7	10.7	10.7	10.7	11
12:01	10.7	10.75	10.75	10.7	3
12:00	10.7	10.7	10.7	10.7	4
11:59	10.7	10.7	10.7	10.7	13
11:58	10.7	10.7	10.7	10.7	5
11:57	10.7	10.7	10.7	10.7	145
11:56	10.75	10.75	10.75	10.75	3
11:55	10.75	10.7	10.75	10.7	16
11:54	10.7	10.7	10.7	10.7	1
11:53	10.7	10.7	10.7	10.7	0
11:52	10.7	10.7	10.7	10.7	1
11:51	10.7	10.7	10.7	10.7	2
11:50	10.7	10.7	10.7	10.7	5
11:49	10.75	10.75	10.75	10.75	10
11:48	10.75	10.75	10.75	10.75	2
11:47	10.75	10.75	10.75	10.75	0
11:46	10.75	10.75	10.75	10.75	4
11:45	10.75	10.75	10.75	10.75	53
11:44	10.75	10.75	10.75	10.75	7
11:43	10.7	10.7	10.7	10.7	19
11:42	10.7	10.7	10.7	10.7	1
11:41	10.75	10.75	10.75	10.75	5
11:40	10.7	10.75	10.75	10.7	2
11:39	10.75	10.7	10.75	10.7	12
11:38	10.75	10.75	10.75	10.75	6
11:37	10.75	10.75	10.75	10.75	1
11:36	10.75	10.75	10.75	10.75	20
11:35	10.75	10.75	10.75	10.75	11
11:34	10.75	10.75	10.75	10.75	1
11:33	10.75	10.75	10.75	10.75	0
11:32	10.75	10.75	10.75	10.75	20
11:31	10.75	10.75	10.75	10.75	9
11:30	10.8	10.75	10.8	10.75	77
11:29	10.75	10.75	10.75	10.75	1
11:28	10.75	10.75	10.75	10.75	13
11:27	10.75	10.75	10.75	10.75	15
11:26	10.75	10.75	10.75	10.75	0
11:25	10.75	10.8	10.8	10.75	8
11:24	10.8	10.8	10.8	10.8	12
11:23	10.8	10.8	10.8	10.8	0
11:22	10.8	10.8	10.8	10.75	21
11:21	10.8	10.8	10.8	10.8	32
11:20	10.8	10.8	10.8	10.8	1
11:19	10.8	10.8	10.8	10.8	28
11:18	10.85	10.85	10.85	10.85	935
11:17	10.8	10.75	10.8	10.75	29
11:16	10.75	10.75	10.75	10.75	1
11:15	10.75	10.75	10.75	10.75	13
11:14	10.75	10.75	10.75	10.75	4
11:13	10.8	10.8	10.8	10.8	3
11:12	10.75	10.75	10.75	10.75	34
11:11	10.75	10.75	10.75	10.75	2
11:10	10.75	10.75	10.75	10.75	160
11:09	10.75	10.75	10.75	10.75	20
11:08	10.75	10.75	10.75	10.75	30
11:07	10.8	10.8	10.8	10.8	2
11:06	10.8	10.75	10.8	10.75	5
11:05	10.75	10.75	10.75	10.75	13
11:04	10.75	10.7	10.75	10.7	287
11:03	10.7	10.7	10.7	10.7	4
11:02	10.7	10.75	10.75	10.7	22
11:01	10.75	10.75	10.75	10.75	2
11:00	10.75	10.7	10.75	10.7	13
10:59	10.7	10.7	10.7	10.7	60
10:58	10.7	10.7	10.7	10.7	0
10:57	10.7	10.7	10.7	10.7	0
10:56	10.7	10.7	10.7	10.7	21
10:55	10.7	10.7	10.7	10.7	0
10:54	10.7	10.7	10.7	10.7	0
10:53	10.7	10.75	10.75	10.7	8
10:52	10.7	10.7	10.7	10.7	0
10:51	10.7	10.7	10.7	10.7	0
10:50	10.7	10.7	10.7	10.7	23
10:49	10.7	10.7	10.7	10.7	0
10:48	10.7	10.7	10.7	10.7	9
10:47	10.7	10.7	10.7	10.7	16
10:46	10.7	10.7	10.7	10.7	1
10:45	10.7	10.7	10.7	10.7	62
10:44	10.7	10.7	10.7	10.7	71
10:43	10.7	10.7	10.7	10.7	0
10:42	10.7	10.7	10.7	10.7	11
10:41	10.75	10.75	10.75	10.75	2
10:40	10.75	10.75	10.75	10.75	2
10:39	10.75	10.75	10.75	10.75	6
10:38	10.75	10.75	10.75	10.75	21
10:37	10.75	10.75	10.75	10.75	3
10:36	10.7	10.7	10.7	10.7	0
10:35	10.7	10.7	10.7	10.7	13
10:34	10.7	10.7	10.7	10.7	0
10:33	10.7	10.7	10.7	10.7	4
10:32	10.7	10.7	10.7	10.7	0
10:31	10.7	10.7	10.7	10.7	40
10:30	10.7	10.7	10.7	10.7	31
10:29	10.75	10.75	10.75	10.75	0
10:28	10.75	10.75	10.75	10.75	0
10:27	10.75	10.75	10.75	10.75	0
10:26	10.75	10.7	10.75	10.7	69
10:25	10.75	10.7	10.75	10.7	255
10:24	10.65	10.65	10.65	10.65	1
10:23	10.65	10.65	10.65	10.65	13
10:22	10.7	10.7	10.7	10.7	28
10:21	10.7	10.7	10.7	10.7	11
10:20	10.7	10.7	10.7	10.7	0
10:19	10.7	10.7	10.7	10.7	8
10:18	10.7	10.7	10.7	10.7	100
10:17	10.7	10.7	10.7	10.7	19
10:16	10.65	10.7	10.7	10.65	47
10:15	10.7	10.7	10.7	10.7	0
10:14	10.7	10.7	10.7	10.65	22
10:13	10.7	10.7	10.7	10.7	82
10:12	10.7	10.65	10.7	10.65	292
10:11	10.65	10.7	10.7	10.65	292
10:10	10.7	10.7	10.7	10.7	0
10:09	10.7	10.7	10.7	10.7	0
10:08	10.7	10.7	10.7	10.7	2
10:07	10.7	10.7	10.7	10.7	34
10:06	10.7	10.7	10.7	10.7	12
10:05	10.7	10.7	10.7	10.7	4
10:04	10.7	10.7	10.7	10.7	2
10:03	10.75	10.7	10.75	10.7	13
10:02	10.7	10.7	10.7	10.7	19
10:01	10.7	10.7	10.7	10.7	0
10:00	10.7	10.7	10.7	10.7	58
09:59	10.75	10.75	10.75	10.75	0
09:58	10.75	10.75	10.75	10.75	272
09:57	10.75	10.75	10.75	10.75	0
09:56	10.75	10.75	10.75	10.75	0
09:55	10.75	10.75	10.75	10.75	32
09:54	10.75	10.75	10.75	10.75	36
09:53	10.75	10.75	10.75	10.75	71
09:52	10.75	10.75	10.75	10.75	0
09:51	10.75	10.75	10.75	10.75	0
09:50	10.75	10.75	10.75	10.75	2
09:49	10.75	10.75	10.8	10.75	277
09:48	10.8	10.8	10.8	10.8	0
09:47	10.8	10.8	10.8	10.8	0
09:46	10.8	10.8	10.8	10.8	3
09:45	10.8	10.8	10.8	10.8	16
09:44	10.75	10.75	10.75	10.75	17
09:43	10.75	10.75	10.75	10.75	31
09:42	10.75	10.75	10.75	10.75	23
09:41	10.75	10.75	10.75	10.75	7
09:40	10.8	10.8	10.8	10.8	4
09:39	10.8	10.8	10.8	10.8	0
09:38	10.8	10.8	10.8	10.8	4
09:37	10.8	10.8	10.8	10.8	68
09:36	10.75	10.75	10.75	10.75	44
09:35	10.75	10.75	10.75	10.75	3
09:34	10.7	10.7	10.7	10.7	35
09:33	10.75	10.75	10.75	10.75	0
09:32	10.75	10.75	10.75	10.75	4
09:31	10.75	10.75	10.75	10.75	0
09:30	10.75	10.75	10.75	10.7	131
09:29	10.75	10.75	10.75	10.75	12
09:28	10.75	10.8	10.8	10.75	74
09:27	10.75	10.75	10.8	10.75	37
09:26	10.8	10.7	10.8	10.7	424
09:25	10.75	10.75	10.75	10.75	16
09:24	10.75	10.75	10.75	10.7	20
09:23	10.75	10.7	10.75	10.7	48
09:22	10.7	10.7	10.7	10.7	7
09:21	10.7	10.7	10.7	10.7	3
09:20	10.75	10.7	10.75	10.7	120
09:19	10.75	10.7	10.75	10.7	71
09:18	10.7	10.7	10.7	10.7	41
09:17	10.7	10.7	10.7	10.7	0
09:16	10.7	10.7	10.7	10.7	4
09:15	10.7	10.75	10.75	10.7	93
09:14	10.7	10.7	10.7	10.7	0
09:13	10.7	10.7	10.7	10.7	67
09:12	10.7	10.7	10.7	10.65	75
09:11	10.65	10.65	10.65	10.65	5
09:10	10.65	10.65	10.65	10.65	9
09:09	10.65	10.65	10.65	10.65	66
09:08	10.7	10.7	10.7	10.65	28
09:07	10.7	10.7	10.7	10.65	657
09:06	10.7	10.75	10.75	10.7	13
09:05	10.75	10.75	10.75	10.75	12
09:04	10.75	10.75	10.75	10.7	483
09:03	10.75	10.75	10.8	10.75	26
09:02	10.8	10.85	10.85	10.8	287
09:01	10.85	10.85	10.9	10.85	197

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)