成交	11.00	昨收	11.20
漲跌	-0.20	開盤	11.35
漲跌幅	-1.79%	最高	11.45
買進	11.00	最低	10.75
賣出	11.05	單量	97
漲停價	12.30	總量	74789
跌停價	10.10	昨量	43153

委買價	委買量	委賣價	委賣量
11.00	146	11.05	759
10.95	123	11.10	707
10.90	541	11.15	498
10.85	541	11.20	549
10.80	2486	11.25	144

時間	成交	開	高	低	量
13:30	11	11	11	11	3276
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	10.95	11	10.9	328
13:24	10.95	11	11	10.95	531
13:23	11	10.95	11	10.95	54
13:22	10.95	10.95	10.95	10.95	128
13:21	10.95	10.95	11	10.95	273
13:20	10.95	10.95	11	10.9	192
13:19	10.95	10.95	11	10.9	340
13:18	10.95	10.95	10.95	10.9	203
13:17	10.95	10.95	11	10.95	240
13:16	10.95	11	11	10.95	320
13:15	10.95	10.95	11	10.95	86
13:14	10.95	10.95	11	10.95	58
13:13	11	10.95	11	10.95	177
13:12	11	11	11	10.95	120
13:11	11	10.95	11	10.95	140
13:10	11	11	11	10.95	229
13:09	11	10.95	11	10.95	32
13:08	10.95	10.95	11	10.95	56
13:07	11	10.95	11	10.95	34
13:06	10.95	11	11	10.95	192
13:05	11	10.95	11	10.95	271
13:04	10.95	10.95	11	10.95	59
13:03	11	10.95	11	10.95	28
13:02	10.95	11	11	10.95	155
13:01	10.95	10.95	11	10.95	68
13:00	10.95	10.95	11	10.95	27
12:59	10.95	11	11	10.95	37
12:58	11	10.95	11	10.95	35
12:57	10.95	11	11	10.95	8
12:56	11	10.95	11	10.95	69
12:55	11	11	11	11	67
12:54	11	11	11	10.95	62
12:53	11	10.95	11	10.95	27
12:52	11	11	11	10.95	61
12:51	10.95	10.95	11	10.95	14
12:50	10.95	10.95	11	10.95	188
12:49	11	10.95	11	10.95	51
12:48	10.95	11.05	11.05	10.95	270
12:47	11.05	11	11.05	11	373
12:46	11	11	11.05	11	136
12:45	11	11.05	11.05	11	50
12:44	11.05	11.1	11.1	11	193
12:43	11.1	11.1	11.1	11.05	29
12:42	11.1	11.1	11.1	11.05	79
12:41	11.1	11.1	11.1	11.05	196
12:40	11.1	11	11.1	11	201
12:39	11.05	11	11.05	11	121
12:38	11.05	11	11.05	11	110
12:37	11	11.05	11.05	10.95	188
12:36	11.05	11	11.05	11	441
12:35	11.05	11	11.05	10.95	467
12:34	11	10.95	11	10.9	256
12:33	10.95	10.95	10.95	10.95	96
12:32	10.95	10.95	10.95	10.9	109
12:31	10.95	10.95	10.95	10.95	34
12:30	10.95	10.9	10.95	10.9	82
12:29	10.9	10.9	10.9	10.9	121
12:28	10.9	10.9	10.95	10.9	21
12:27	10.9	10.9	10.9	10.9	190
12:26	10.9	10.9	10.9	10.85	33
12:25	10.85	10.9	10.9	10.85	48
12:24	10.9	10.85	10.9	10.85	50
12:23	10.9	10.9	10.9	10.85	20
12:22	10.9	10.9	10.9	10.85	32
12:21	10.9	10.9	10.9	10.9	26
12:20	10.9	10.9	10.9	10.85	100
12:19	10.85	10.9	10.9	10.85	38
12:18	10.85	10.9	10.9	10.85	55
12:17	10.9	10.9	10.9	10.9	25
12:16	10.9	10.9	10.9	10.9	9
12:15	10.9	10.9	10.9	10.85	58
12:14	10.85	10.9	10.9	10.85	9
12:13	10.9	10.9	10.9	10.9	182
12:12	10.9	10.9	10.9	10.85	39
12:11	10.9	10.9	10.9	10.9	25
12:10	10.9	10.9	10.9	10.85	12
12:09	10.9	10.85	10.9	10.85	15
12:08	10.85	10.9	10.9	10.85	14
12:07	10.9	10.85	10.9	10.85	14
12:06	10.85	10.85	10.9	10.85	9
12:05	10.9	10.9	10.9	10.9	12
12:04	10.9	10.85	10.9	10.85	28
12:03	10.85	10.9	10.9	10.85	18
12:02	10.85	10.9	10.9	10.85	38
12:01	10.9	10.85	10.9	10.85	9
12:00	10.85	10.85	10.85	10.85	109
11:59	10.9	10.9	10.9	10.8	122
11:58	10.85	10.8	10.9	10.8	150
11:57	10.8	10.85	10.85	10.8	12
11:56	10.85	10.85	10.85	10.8	240
11:55	10.85	10.9	10.9	10.85	20
11:54	10.9	10.9	10.9	10.85	115
11:53	10.9	10.85	10.9	10.85	215
11:52	10.85	10.85	10.85	10.85	4
11:51	10.85	10.85	10.85	10.8	136
11:50	10.85	10.85	10.85	10.8	30
11:49	10.85	10.85	10.85	10.85	20
11:48	10.85	10.8	10.85	10.8	26
11:47	10.8	10.8	10.8	10.8	111
11:46	10.8	10.85	10.85	10.8	30
11:45	10.8	10.8	10.8	10.8	6
11:44	10.8	10.85	10.85	10.8	35
11:43	10.85	10.85	10.85	10.8	33
11:42	10.85	10.85	10.85	10.85	13
11:41	10.85	10.85	10.85	10.85	27
11:40	10.85	10.85	10.85	10.8	119
11:39	10.85	10.85	10.85	10.85	12
11:38	10.85	10.85	10.85	10.8	309
11:37	10.85	10.8	10.85	10.8	37
11:36	10.8	10.85	10.85	10.8	51
11:35	10.8	10.8	10.85	10.8	34
11:34	10.8	10.85	10.85	10.8	46
11:33	10.85	10.85	10.85	10.8	61
11:32	10.85	10.85	10.85	10.8	24
11:31	10.85	10.85	10.85	10.85	74
11:30	10.85	10.8	10.85	10.8	211
11:29	10.8	10.8	10.85	10.8	71
11:28	10.8	10.85	10.85	10.8	74
11:27	10.85	10.85	10.85	10.8	16
11:26	10.8	10.85	10.85	10.8	19
11:25	10.85	10.85	10.85	10.8	58
11:24	10.8	10.85	10.85	10.8	77
11:23	10.8	10.85	10.85	10.8	26
11:22	10.85	10.85	10.85	10.85	10
11:21	10.85	10.85	10.85	10.85	18
11:20	10.85	10.85	10.85	10.8	31
11:19	10.85	10.8	10.85	10.8	35
11:18	10.85	10.85	10.85	10.8	34
11:17	10.85	10.85	10.85	10.85	106
11:16	10.85	10.85	10.85	10.85	47
11:15	10.85	10.8	10.85	10.8	216
11:14	10.8	10.8	10.8	10.75	194
11:13	10.8	10.8	10.85	10.8	79
11:12	10.8	10.8	10.8	10.75	46
11:11	10.8	10.8	10.85	10.8	91
11:10	10.85	10.8	10.85	10.8	127
11:09	10.8	10.85	10.85	10.8	102
11:08	10.8	10.8	10.85	10.75	556
11:07	10.8	10.8	10.8	10.8	293
11:06	10.8	10.8	10.85	10.75	1020
11:05	10.85	10.85	10.85	10.85	95
11:04	10.85	10.85	10.85	10.85	117
11:03	10.85	10.9	10.9	10.85	77
11:02	10.9	10.85	10.9	10.85	117
11:01	10.85	10.85	10.9	10.85	126
11:00	10.85	10.85	10.9	10.85	482
10:59	10.85	10.85	10.9	10.85	148
10:58	10.85	10.9	10.9	10.85	46
10:57	10.9	10.9	10.9	10.85	121
10:56	10.9	10.9	10.9	10.85	124
10:55	10.9	10.85	10.9	10.85	53
10:54	10.9	10.9	10.9	10.85	76
10:53	10.85	10.85	10.9	10.85	137
10:52	10.9	10.85	10.9	10.85	52
10:51	10.9	10.85	10.9	10.85	477
10:50	10.95	10.95	10.95	10.95	15
10:49	10.95	10.95	10.95	10.95	66
10:48	10.95	10.95	10.95	10.95	80
10:47	10.95	10.95	10.95	10.95	159
10:46	10.95	10.95	10.95	10.9	34
10:45	10.95	10.9	10.95	10.9	42
10:44	10.95	10.95	10.95	10.9	67
10:43	10.9	10.95	10.95	10.9	36
10:42	10.95	10.9	10.95	10.9	207
10:41	10.9	10.9	10.9	10.85	590
10:40	10.9	10.9	10.9	10.85	327
10:39	10.9	10.95	10.95	10.9	164
10:38	11	10.9	11	10.9	370
10:37	10.95	10.95	10.95	10.9	32
10:36	10.95	10.85	10.95	10.85	496
10:35	10.9	10.9	10.9	10.85	176
10:34	10.85	10.9	10.9	10.85	205
10:33	10.85	10.9	10.95	10.85	1108
10:32	10.9	10.95	10.95	10.9	165
10:31	10.95	11	11	10.95	562
10:30	10.95	11	11	10.95	509
10:29	11	11.05	11.05	11	53
10:28	11.05	11.05	11.05	11	86
10:27	11.05	11	11.05	11	176
10:26	11.05	10.95	11.05	10.95	588
10:25	10.95	11.05	11.1	10.95	1892
10:24	11.05	11.1	11.1	11.05	94
10:23	11.05	11.05	11.1	11.05	34
10:22	11.1	11.05	11.1	11	362
10:21	11.05	11.1	11.1	11.05	3646
10:20	11.25	11.25	11.25	11.25	14
10:19	11.25	11.25	11.25	11.25	27
10:18	11.25	11.2	11.25	11.2	135
10:17	11.25	11.25	11.25	11.25	77
10:16	11.25	11.25	11.25	11.25	64
10:15	11.3	11.25	11.3	11.25	549
10:14	11.3	11.3	11.3	11.3	78
10:13	11.3	11.3	11.35	11.3	89
10:12	11.3	11.35	11.35	11.3	281
10:11	11.35	11.35	11.35	11.35	93
10:10	11.35	11.3	11.35	11.3	192
10:09	11.35	11.3	11.35	11.3	858
10:08	11.25	11.25	11.3	11.25	209
10:07	11.3	11.25	11.3	11.25	183
10:06	11.25	11.25	11.25	11.25	262
10:05	11.2	11.2	11.2	11.2	58
10:04	11.2	11.2	11.2	11.2	180
10:03	11.2	11.2	11.2	11.2	561
10:02	11.25	11.25	11.25	11.25	58
10:01	11.25	11.2	11.25	11.2	31
10:00	11.2	11.2	11.2	11.2	13
09:59	11.25	11.25	11.25	11.25	27
09:58	11.2	11.25	11.3	11.2	287
09:57	11.3	11.3	11.3	11.3	26
09:56	11.25	11.25	11.3	11.25	273
09:55	11.25	11.25	11.25	11.25	3
09:54	11.25	11.25	11.25	11.25	314
09:53	11.25	11.2	11.25	11.2	55
09:52	11.2	11.2	11.25	11.2	127
09:51	11.2	11.2	11.2	11.2	18
09:50	11.2	11.25	11.25	11.2	39
09:49	11.25	11.25	11.25	11.25	24
09:48	11.2	11.2	11.2	11.2	62
09:47	11.2	11.2	11.25	11.2	135
09:46	11.2	11.2	11.2	11.15	1189
09:45	11.25	11.3	11.3	11.25	85
09:44	11.3	11.3	11.3	11.25	195
09:43	11.3	11.25	11.3	11.25	71
09:42	11.25	11.25	11.25	11.25	255
09:41	11.25	11.25	11.25	11.2	254
09:40	11.25	11.25	11.25	11.2	204
09:39	11.25	11.25	11.25	11.25	95
09:38	11.2	11.25	11.25	11.2	34
09:37	11.2	11.2	11.25	11.2	208
09:36	11.2	11.25	11.25	11.2	158
09:35	11.25	11.2	11.25	11.15	299
09:34	11.2	11.2	11.2	11.2	60
09:33	11.2	11.2	11.2	11.15	206
09:32	11.2	11.2	11.2	11.15	680
09:31	11.25	11.25	11.3	11.25	614
09:30	11.25	11.25	11.25	11.25	104
09:29	11.25	11.25	11.25	11.2	106
09:28	11.25	11.3	11.3	11.25	887
09:27	11.3	11.25	11.3	11.25	385
09:26	11.25	11.2	11.25	11.2	390
09:25	11.2	11.2	11.2	11.15	163
09:24	11.2	11.2	11.2	11.15	148
09:23	11.2	11.25	11.25	11.2	911
09:22	11.2	11.25	11.25	11.2	406
09:21	11.25	11.2	11.25	11.2	414
09:20	11.15	11.2	11.2	11.15	95
09:19	11.2	11.2	11.25	11.2	637
09:18	11.25	11.3	11.3	11.25	86
09:17	11.3	11.3	11.3	11.2	1157
09:16	11.25	11.25	11.25	11.2	1332
09:15	11.25	11.3	11.3	11.25	341
09:14	11.25	11.25	11.3	11.25	521
09:13	11.25	11.3	11.3	11.2	639
09:12	11.25	11.25	11.35	11.2	2075
09:11	11.25	11.2	11.3	11.2	749
09:10	11.25	11.2	11.25	11.15	550
09:09	11.2	11.25	11.25	11.1	1429
09:08	11.25	11.1	11.25	11.05	1241
09:07	11.05	11.05	11.05	11	1076
09:06	11.05	11.05	11.05	10.95	1326
09:05	11.05	11	11.05	11	1195
09:04	11	11.2	11.2	11	2222
09:03	11.15	11.2	11.25	11.15	1596
09:02	11.2	11.2	11.45	11.15	3663
09:01	11.25	11.35	11.35	11	5778

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)