成交	11.00	昨收	11.20
漲跌	-0.20	開盤	11.35
漲跌幅	-1.79%	最高	11.45
買進	11.00	最低	10.75
賣出	11.05	單量	97
漲停價	12.30	總量	74789
跌停價	10.10	昨量	43153

委買價	委買量	委賣價	委賣量
11.00	146	11.05	759
10.95	123	11.10	707
10.90	541	11.15	498
10.85	541	11.20	549
10.80	2486	11.25	144

時間	成交	開	高	低	量
13:30	11	11	11	11	3297
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	10.95	11	10.95	308
13:24	10.95	11	11	10.95	531
13:23	11	10.95	11	10.95	54
13:22	10.95	10.95	10.95	10.95	128
13:21	10.95	10.95	10.95	10.95	273
13:20	10.95	10.95	11	10.9	194
13:19	10.95	10.95	11	10.9	371
13:18	10.95	10.95	11	10.9	166
13:17	10.95	10.95	11	10.95	244
13:16	10.95	11	11	10.95	320
13:15	10.95	11	11	10.95	86
13:14	10.95	10.95	11	10.95	78
13:13	10.95	11	11	10.95	162
13:12	10.95	11	11	10.95	115
13:11	11	10.95	11	10.95	140
13:10	11	11	11	10.95	232
13:09	10.95	10.95	10.95	10.95	29
13:08	10.95	10.95	11	10.95	56
13:07	11	11	11	10.95	34
13:06	10.95	11	11	10.95	192
13:05	11	10.95	11	10.95	271
13:04	10.95	10.95	11	10.95	59
13:03	11	10.95	11	10.95	28
13:02	10.95	11	11	10.95	155
13:01	10.95	10.95	11	10.95	68
13:00	10.95	10.95	11	10.95	27
12:59	10.95	11	11	10.95	37
12:58	11	10.95	11	10.95	35
12:57	10.95	11	11	10.95	8
12:56	11	10.95	11	10.95	69
12:55	11	11	11	11	67
12:54	11	11	11	10.95	62
12:53	11	10.95	11	10.95	27
12:52	11	11	11	10.95	61
12:51	10.95	10.95	11	10.95	14
12:50	10.95	10.95	11	10.95	188
12:49	11	10.95	11	10.95	51
12:48	10.95	11.05	11.05	10.95	270
12:47	11.05	11	11.05	11	373
12:46	11	11	11.05	11	136
12:45	11	11.05	11.05	11	50
12:44	11.05	11.1	11.1	11	193
12:43	11.1	11.1	11.1	11.05	29
12:42	11.1	11.1	11.1	11.05	79
12:41	11.1	11.1	11.1	11.05	196
12:40	11.1	11	11.1	11	201
12:39	11.05	11	11.05	11	121
12:38	11.05	11	11.05	11	110
12:37	11	11.05	11.05	10.95	188
12:36	11.05	11	11.05	11	441
12:35	11.05	11	11.05	10.95	467
12:34	11	10.95	11	10.9	256
12:33	10.95	10.95	10.95	10.95	96
12:32	10.95	10.95	10.95	10.9	109
12:31	10.95	10.95	10.95	10.95	34
12:30	10.95	10.9	10.95	10.9	82
12:29	10.9	10.9	10.9	10.9	121
12:28	10.9	10.9	10.95	10.9	21
12:27	10.9	10.9	10.9	10.9	190
12:26	10.9	10.9	10.9	10.85	33
12:25	10.85	10.9	10.9	10.85	48
12:24	10.9	10.85	10.9	10.85	50
12:23	10.9	10.9	10.9	10.85	20
12:22	10.9	10.9	10.9	10.85	32
12:21	10.9	10.9	10.9	10.9	26
12:20	10.9	10.9	10.9	10.85	100
12:19	10.85	10.9	10.9	10.85	38
12:18	10.85	10.9	10.9	10.85	55
12:17	10.9	10.9	10.9	10.9	25
12:16	10.9	10.9	10.9	10.9	9
12:15	10.9	10.9	10.9	10.85	58
12:14	10.85	10.9	10.9	10.85	9
12:13	10.9	10.9	10.9	10.9	182
12:12	10.9	10.9	10.9	10.85	39
12:11	10.9	10.9	10.9	10.9	25
12:10	10.9	10.9	10.9	10.85	12
12:09	10.9	10.85	10.9	10.85	15
12:08	10.85	10.9	10.9	10.85	14
12:07	10.9	10.85	10.9	10.85	14
12:06	10.85	10.85	10.9	10.85	9
12:05	10.9	10.9	10.9	10.9	12
12:04	10.9	10.85	10.9	10.85	28
12:03	10.85	10.9	10.9	10.85	18
12:02	10.85	10.9	10.9	10.85	38
12:01	10.9	10.85	10.9	10.85	9
12:00	10.85	10.85	10.85	10.85	109
11:59	10.9	10.9	10.9	10.8	122
11:58	10.85	10.8	10.9	10.8	150
11:57	10.8	10.85	10.85	10.8	12
11:56	10.85	10.85	10.85	10.8	240
11:55	10.85	10.9	10.9	10.85	20
11:54	10.9	10.9	10.9	10.85	115
11:53	10.9	10.85	10.9	10.85	215
11:52	10.85	10.85	10.85	10.85	4
11:51	10.85	10.85	10.85	10.8	136
11:50	10.85	10.85	10.85	10.8	30
11:49	10.85	10.85	10.85	10.85	20
11:48	10.85	10.8	10.85	10.8	26
11:47	10.8	10.8	10.8	10.8	111
11:46	10.8	10.85	10.85	10.8	30
11:45	10.8	10.8	10.8	10.8	6
11:44	10.8	10.85	10.85	10.8	35
11:43	10.85	10.85	10.85	10.8	33
11:42	10.85	10.85	10.85	10.85	13
11:41	10.85	10.85	10.85	10.85	27
11:40	10.85	10.85	10.85	10.8	119
11:39	10.85	10.85	10.85	10.85	12
11:38	10.85	10.85	10.85	10.8	309
11:37	10.85	10.8	10.85	10.8	37
11:36	10.8	10.85	10.85	10.8	51
11:35	10.8	10.8	10.85	10.8	34
11:34	10.8	10.85	10.85	10.8	46
11:33	10.85	10.85	10.85	10.8	61
11:32	10.85	10.85	10.85	10.8	24
11:31	10.85	10.85	10.85	10.85	67
11:30	10.85	10.8	10.85	10.8	218
11:29	10.8	10.8	10.85	10.8	71
11:28	10.8	10.85	10.85	10.8	74
11:27	10.85	10.85	10.85	10.8	16
11:26	10.8	10.85	10.85	10.8	19
11:25	10.85	10.85	10.85	10.85	76
11:24	10.85	10.85	10.85	10.8	59
11:23	10.8	10.85	10.85	10.8	21
11:22	10.85	10.85	10.85	10.85	15
11:21	10.85	10.85	10.85	10.85	18
11:20	10.85	10.85	10.85	10.85	31
11:19	10.85	10.85	10.85	10.85	35
11:18	10.85	10.85	10.85	10.85	34
11:17	10.85	10.85	10.85	10.85	114
11:16	10.85	10.85	10.85	10.85	39
11:15	10.85	10.8	10.85	10.8	216
11:14	10.8	10.8	10.8	10.75	194
11:13	10.8	10.8	10.85	10.8	85
11:12	10.8	10.8	10.8	10.75	40
11:11	10.8	10.8	10.85	10.8	91
11:10	10.85	10.8	10.85	10.8	127
11:09	10.8	10.85	10.85	10.8	107
11:08	10.8	10.8	10.85	10.8	551
11:07	10.8	10.8	10.8	10.8	293
11:06	10.8	10.8	10.85	10.75	1020
11:05	10.85	10.85	10.85	10.85	95
11:04	10.85	10.85	10.85	10.85	127
11:03	10.85	10.9	10.9	10.85	67
11:02	10.9	10.85	10.9	10.85	124
11:01	10.85	10.85	10.9	10.85	119
11:00	10.85	10.85	10.9	10.85	482
10:59	10.85	10.85	10.9	10.85	144
10:58	10.85	10.9	10.9	10.85	50
10:57	10.9	10.9	10.9	10.85	131
10:56	10.85	10.9	10.9	10.85	114
10:55	10.9	10.85	10.9	10.85	53
10:54	10.9	10.85	10.9	10.85	76
10:53	10.85	10.85	10.9	10.85	137
10:52	10.9	10.85	10.9	10.85	52
10:51	10.9	10.9	10.9	10.9	474
10:50	10.9	10.95	10.95	10.9	17
10:49	10.95	10.95	10.95	10.95	67
10:48	10.95	10.95	10.95	10.95	80
10:47	10.95	10.95	10.95	10.95	159
10:46	10.95	10.95	10.95	10.9	34
10:45	10.95	10.9	10.95	10.9	56
10:44	10.95	10.95	10.95	10.95	53
10:43	10.9	10.95	10.95	10.9	36
10:42	10.95	10.9	10.95	10.9	207
10:41	10.9	10.9	10.9	10.85	590
10:40	10.9	10.9	10.9	10.85	325
10:39	10.9	10.95	10.95	10.9	169
10:38	10.95	10.9	10.95	10.9	367
10:37	10.95	10.9	10.95	10.9	36
10:36	10.9	10.9	10.9	10.9	493
10:35	10.85	10.9	10.9	10.85	251
10:34	10.85	10.9	10.9	10.85	129
10:33	10.85	10.9	10.9	10.85	1104
10:32	10.95	10.95	10.95	10.9	172
10:31	10.95	10.95	11	10.9	556
10:30	10.95	11.05	11.05	10.95	512
10:29	11	11.05	11.05	11	53
10:28	11.05	11.05	11.05	11	86
10:27	11.05	11	11.05	11	166
10:26	11	10.95	11	10.95	576
10:25	10.95	11.05	11.1	10.95	1914
10:24	11.05	11.1	11.1	11.05	75
10:23	11.1	11.05	11.1	11.05	53
10:22	11.1	11.05	11.1	11	277
10:21	11.05	11.15	11.15	11.05	2670
10:20	11.15	11.25	11.25	11.15	1075
10:19	11.25	11.25	11.25	11.25	86
10:18	11.2	11.2	11.25	11.2	50
10:17	11.25	11.25	11.25	11.25	33
10:16	11.25	11.25	11.3	11.25	606
10:15	11.3	11.3	11.3	11.3	0
10:14	11.3	11.3	11.3	11.3	154
10:13	11.3	11.3	11.35	11.3	90
10:12	11.3	11.35	11.35	11.3	279
10:11	11.35	11.35	11.35	11.35	94
10:10	11.35	11.35	11.35	11.3	201
10:09	11.3	11.3	11.35	11.3	850
10:08	11.25	11.3	11.3	11.25	204
10:07	11.3	11.25	11.3	11.25	188
10:06	11.25	11.25	11.25	11.25	256
10:05	11.2	11.2	11.2	11.2	51
10:04	11.2	11.2	11.2	11.2	193
10:03	11.2	11.2	11.2	11.15	561
10:02	11.25	11.25	11.25	11.2	47
10:01	11.2	11.2	11.2	11.2	23
10:00	11.2	11.2	11.2	11.2	32
09:59	11.25	11.25	11.25	11.25	27
09:58	11.2	11.25	11.25	11.2	287
09:57	11.3	11.3	11.3	11.3	36
09:56	11.3	11.25	11.3	11.25	227
09:55	11.3	11.25	11.3	11.25	39
09:54	11.25	11.25	11.25	11.25	313
09:53	11.2	11.25	11.25	11.2	55
09:52	11.25	11.25	11.25	11.2	116
09:51	11.2	11.25	11.25	11.2	61
09:50	11.25	11.25	11.25	11.25	12
09:49	11.25	11.25	11.25	11.25	14
09:48	11.25	11.2	11.25	11.2	71
09:47	11.25	11.2	11.25	11.2	140
09:46	11.15	11.2	11.2	11.15	980
09:45	11.25	11.25	11.3	11.25	291
09:44	11.25	11.3	11.3	11.25	183
09:43	11.3	11.3	11.3	11.25	68
09:42	11.3	11.25	11.3	11.25	254
09:41	11.25	11.25	11.25	11.25	240
09:40	11.25	11.25	11.25	11.2	241
09:39	11.25	11.25	11.25	11.25	85
09:38	11.2	11.25	11.25	11.2	32
09:37	11.2	11.2	11.2	11.2	208
09:36	11.2	11.25	11.25	11.2	170
09:35	11.2	11.15	11.2	11.15	292
09:34	11.2	11.2	11.2	11.2	54
09:33	11.2	11.2	11.2	11.15	179
09:32	11.2	11.2	11.2	11.15	706
09:31	11.25	11.25	11.3	11.25	615
09:30	11.25	11.25	11.25	11.25	105
09:29	11.25	11.25	11.25	11.2	95
09:28	11.25	11.3	11.3	11.2	897
09:27	11.3	11.25	11.3	11.2	385
09:26	11.25	11.2	11.25	11.15	391
09:25	11.2	11.15	11.2	11.15	171
09:24	11.2	11.2	11.2	11.15	145
09:23	11.2	11.25	11.25	11.2	540
09:22	11.25	11.2	11.25	11.2	454
09:21	11.25	11.2	11.25	11.2	732
09:20	11.15	11.2	11.2	11.15	94
09:19	11.15	11.25	11.25	11.15	352
09:18	11.2	11.25	11.3	11.2	407
09:17	11.3	11.3	11.3	11.2	1122
09:16	11.25	11.25	11.25	11.2	1325
09:15	11.25	11.25	11.3	11.2	348
09:14	11.25	11.25	11.3	11.25	526
09:13	11.2	11.3	11.3	11.2	828
09:12	11.25	11.25	11.35	11.2	1955
09:11	11.25	11.2	11.3	11.2	683
09:10	11.25	11.2	11.25	11.15	537
09:09	11.15	11.25	11.25	11.1	1352
09:08	11.2	11.05	11.25	11.05	1282
09:07	11.05	11	11.05	11	1117
09:06	11.05	11.05	11.05	10.95	1324
09:05	11.05	11	11.05	11	1304
09:04	11	11.2	11.2	11	2222
09:03	11.15	11.2	11.25	11.15	1596
09:02	11.2	11.2	11.45	11.15	3663
09:01	11.25	11.35	11.35	11	5778

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)