成交	9.37	昨收	9.54
漲跌	-0.17	開盤	9.56
漲跌幅	-1.78%	最高	9.73
買進	9.37	最低	9.37
賣出	9.38	單量	26
漲停價	10.45	總量	9074
跌停價	8.59	昨量	9327

委買價	委買量	委賣價	委賣量
9.37	3	9.38	3
9.36	151	9.39	13
9.35	104	9.40	25
9.34	122	9.41	1
9.33	75	9.45	3

時間	成交	開	高	低	量
13:30	9.37	9.37	9.37	9.37	462
13:29	9.39	9.39	9.39	9.39	0
13:28	9.39	9.39	9.39	9.39	0
13:27	9.39	9.39	9.39	9.39	0
13:26	9.39	9.39	9.39	9.39	0
13:25	9.39	9.4	9.4	9.39	108
13:24	9.4	9.41	9.41	9.4	55
13:23	9.42	9.44	9.44	9.4	59
13:22	9.43	9.44	9.45	9.43	62
13:21	9.44	9.44	9.44	9.44	0
13:20	9.44	9.44	9.44	9.44	40
13:19	9.45	9.45	9.45	9.45	0
13:18	9.45	9.46	9.46	9.45	44
13:17	9.5	9.5	9.5	9.5	232
13:16	9.44	9.44	9.44	9.44	0
13:15	9.44	9.44	9.44	9.44	0
13:14	9.44	9.45	9.45	9.44	41
13:13	9.45	9.45	9.45	9.45	76
13:12	9.46	9.46	9.46	9.46	0
13:11	9.46	9.46	9.46	9.46	8
13:10	9.46	9.45	9.46	9.45	10
13:09	9.45	9.45	9.45	9.45	68
13:08	9.46	9.46	9.46	9.46	5
13:07	9.46	9.46	9.46	9.46	37
13:06	9.46	9.47	9.47	9.46	39
13:05	9.48	9.5	9.5	9.48	460
13:04	9.5	9.5	9.51	9.5	36
13:03	9.51	9.51	9.51	9.51	60
13:02	9.51	9.51	9.51	9.51	0
13:01	9.51	9.51	9.51	9.5	5
13:00	9.51	9.51	9.51	9.5	29
12:59	9.51	9.51	9.51	9.5	67
12:58	9.51	9.52	9.52	9.51	50
12:57	9.52	9.52	9.53	9.52	8
12:56	9.52	9.52	9.52	9.52	4
12:55	9.52	9.53	9.53	9.52	8
12:54	9.53	9.54	9.54	9.53	8
12:53	9.53	9.53	9.54	9.52	32
12:52	9.53	9.54	9.54	9.53	9
12:51	9.53	9.53	9.53	9.53	15
12:50	9.53	9.52	9.53	9.52	22
12:49	9.52	9.52	9.53	9.52	7
12:48	9.53	9.52	9.53	9.52	75
12:47	9.51	9.51	9.52	9.51	29
12:46	9.51	9.51	9.51	9.51	13
12:45	9.51	9.51	9.51	9.51	16
12:44	9.5	9.5	9.51	9.5	18
12:43	9.5	9.51	9.51	9.5	124
12:42	9.51	9.51	9.51	9.51	20
12:41	9.51	9.53	9.53	9.51	77
12:40	9.53	9.53	9.53	9.53	17
12:39	9.53	9.53	9.53	9.53	16
12:38	9.53	9.53	9.54	9.53	5
12:37	9.53	9.53	9.54	9.53	15
12:36	9.53	9.53	9.53	9.52	18
12:35	9.52	9.53	9.53	9.52	60
12:34	9.55	9.55	9.55	9.55	11
12:33	9.55	9.55	9.55	9.55	10
12:32	9.56	9.56	9.56	9.56	0
12:31	9.56	9.56	9.56	9.56	6
12:30	9.56	9.56	9.56	9.56	6
12:29	9.54	9.54	9.54	9.54	7
12:28	9.57	9.57	9.57	9.57	84
12:27	9.57	9.57	9.57	9.57	5
12:26	9.57	9.57	9.57	9.57	2
12:25	9.57	9.57	9.57	9.57	4
12:24	9.57	9.58	9.58	9.57	18
12:23	9.58	9.58	9.58	9.58	1
12:22	9.58	9.57	9.58	9.57	14
12:21	9.58	9.6	9.6	9.58	34
12:20	9.6	9.6	9.6	9.6	21
12:19	9.6	9.6	9.6	9.6	10
12:18	9.61	9.61	9.61	9.61	6
12:17	9.6	9.56	9.6	9.56	60
12:16	9.56	9.57	9.57	9.56	35
12:15	9.57	9.57	9.57	9.57	13
12:14	9.57	9.57	9.57	9.57	24
12:13	9.57	9.58	9.58	9.57	12
12:12	9.58	9.58	9.58	9.58	0
12:11	9.58	9.58	9.58	9.58	0
12:10	9.58	9.58	9.58	9.58	0
12:09	9.58	9.58	9.58	9.58	1
12:08	9.56	9.58	9.58	9.56	4
12:07	9.58	9.56	9.58	9.56	22
12:06	9.54	9.54	9.54	9.54	26
12:05	9.54	9.54	9.54	9.54	11
12:04	9.54	9.54	9.54	9.54	0
12:03	9.54	9.54	9.54	9.54	0
12:02	9.54	9.54	9.54	9.54	1
12:01	9.54	9.54	9.54	9.54	7
12:00	9.55	9.55	9.55	9.55	1
11:59	9.52	9.52	9.52	9.52	2
11:58	9.51	9.53	9.53	9.51	96
11:57	9.53	9.53	9.53	9.53	0
11:56	9.53	9.54	9.56	9.53	127
11:55	9.57	9.57	9.57	9.57	0
11:54	9.57	9.54	9.57	9.54	52
11:53	9.54	9.54	9.54	9.54	11
11:52	9.55	9.55	9.55	9.55	4
11:51	9.55	9.54	9.55	9.54	12
11:50	9.55	9.55	9.55	9.55	0
11:49	9.55	9.54	9.55	9.54	77
11:48	9.55	9.53	9.55	9.53	61
11:47	9.54	9.54	9.56	9.54	36
11:46	9.54	9.56	9.56	9.54	38
11:45	9.56	9.57	9.57	9.56	11
11:44	9.58	9.58	9.58	9.58	10
11:43	9.57	9.57	9.57	9.57	4
11:42	9.57	9.57	9.57	9.57	19
11:41	9.57	9.57	9.57	9.57	0
11:40	9.57	9.57	9.57	9.57	0
11:39	9.57	9.57	9.57	9.57	5
11:38	9.56	9.55	9.56	9.55	20
11:37	9.56	9.56	9.56	9.56	0
11:36	9.56	9.56	9.56	9.55	19
11:35	9.55	9.56	9.56	9.55	15
11:34	9.56	9.56	9.56	9.56	1
11:33	9.56	9.57	9.57	9.56	14
11:32	9.59	9.59	9.59	9.59	0
11:31	9.59	9.59	9.59	9.59	0
11:30	9.59	9.58	9.59	9.58	321
11:29	9.58	9.58	9.58	9.58	0
11:28	9.58	9.58	9.58	9.58	147
11:27	9.58	9.58	9.58	9.58	0
11:26	9.58	9.58	9.58	9.58	0
11:25	9.58	9.58	9.58	9.58	0
11:24	9.58	9.58	9.58	9.58	38
11:23	9.58	9.58	9.58	9.58	7
11:22	9.58	9.58	9.58	9.58	19
11:21	9.61	9.61	9.61	9.61	0
11:20	9.61	9.61	9.61	9.61	0
11:19	9.61	9.61	9.61	9.61	24
11:18	9.6	9.6	9.6	9.6	31
11:17	9.58	9.6	9.6	9.58	126
11:16	9.61	9.61	9.61	9.61	41
11:15	9.62	9.64	9.64	9.62	103
11:14	9.65	9.65	9.65	9.65	56
11:13	9.67	9.67	9.67	9.67	0
11:12	9.67	9.67	9.67	9.67	0
11:11	9.67	9.66	9.67	9.66	3
11:10	9.67	9.67	9.67	9.67	1
11:09	9.67	9.67	9.67	9.67	26
11:08	9.68	9.68	9.68	9.68	58
11:07	9.66	9.66	9.66	9.66	26
11:06	9.66	9.66	9.66	9.66	0
11:05	9.66	9.66	9.66	9.66	0
11:04	9.66	9.66	9.66	9.66	0
11:03	9.66	9.65	9.66	9.65	40
11:02	9.65	9.65	9.65	9.65	8
11:01	9.64	9.65	9.65	9.64	2
11:00	9.65	9.65	9.65	9.65	8
10:59	9.66	9.66	9.66	9.66	43
10:58	9.65	9.65	9.65	9.65	0
10:57	9.65	9.65	9.65	9.65	31
10:56	9.66	9.66	9.66	9.66	2
10:55	9.66	9.66	9.66	9.66	0
10:54	9.66	9.66	9.66	9.66	8
10:53	9.67	9.67	9.67	9.67	0
10:52	9.67	9.67	9.67	9.67	14
10:51	9.68	9.68	9.68	9.68	47
10:50	9.7	9.7	9.7	9.7	0
10:49	9.7	9.7	9.7	9.7	0
10:48	9.7	9.7	9.7	9.7	0
10:47	9.7	9.68	9.7	9.68	25
10:46	9.7	9.7	9.7	9.7	0
10:45	9.7	9.7	9.7	9.7	0
10:44	9.7	9.7	9.7	9.7	6
10:43	9.71	9.66	9.71	9.66	106
10:42	9.66	9.66	9.66	9.66	35
10:41	9.67	9.67	9.67	9.67	0
10:40	9.67	9.67	9.67	9.67	0
10:39	9.67	9.67	9.67	9.67	17
10:38	9.67	9.67	9.67	9.67	93
10:37	9.65	9.65	9.65	9.65	0
10:36	9.65	9.65	9.65	9.65	0
10:35	9.65	9.65	9.65	9.65	0
10:34	9.65	9.65	9.65	9.65	0
10:33	9.65	9.65	9.65	9.65	0
10:32	9.65	9.65	9.65	9.65	0
10:31	9.65	9.65	9.65	9.65	10
10:30	9.64	9.63	9.64	9.63	113
10:29	9.67	9.67	9.67	9.67	0
10:28	9.67	9.68	9.68	9.67	7
10:27	9.67	9.67	9.67	9.67	0
10:26	9.67	9.67	9.67	9.67	14
10:25	9.65	9.66	9.66	9.65	19
10:24	9.66	9.67	9.67	9.66	34
10:23	9.67	9.67	9.67	9.67	0
10:22	9.67	9.67	9.67	9.67	0
10:21	9.67	9.67	9.67	9.67	0
10:20	9.67	9.65	9.67	9.65	33
10:19	9.66	9.66	9.66	9.66	0
10:18	9.66	9.67	9.67	9.66	23
10:17	9.65	9.65	9.65	9.65	34
10:16	9.66	9.66	9.66	9.66	0
10:15	9.66	9.66	9.66	9.66	0
10:14	9.66	9.66	9.66	9.66	0
10:13	9.66	9.66	9.66	9.66	106
10:12	9.7	9.7	9.7	9.7	6
10:11	9.69	9.69	9.69	9.69	56
10:10	9.68	9.68	9.68	9.68	0
10:09	9.68	9.68	9.68	9.68	42
10:08	9.7	9.7	9.7	9.7	0
10:07	9.7	9.7	9.7	9.7	0
10:06	9.7	9.7	9.7	9.7	28
10:05	9.68	9.68	9.68	9.68	151
10:04	9.72	9.72	9.72	9.72	0
10:03	9.72	9.72	9.72	9.72	0
10:02	9.72	9.72	9.72	9.72	0
10:01	9.72	9.72	9.72	9.72	77
10:00	9.72	9.72	9.72	9.72	0
09:59	9.72	9.72	9.73	9.72	155
09:58	9.72	9.72	9.72	9.72	0
09:57	9.72	9.72	9.72	9.72	61
09:56	9.72	9.72	9.72	9.72	0
09:55	9.72	9.69	9.72	9.69	206
09:54	9.69	9.69	9.69	9.69	0
09:53	9.69	9.69	9.69	9.69	65
09:52	9.66	9.67	9.67	9.66	108
09:51	9.68	9.68	9.68	9.68	0
09:50	9.68	9.68	9.68	9.68	0
09:49	9.68	9.68	9.68	9.68	0
09:48	9.68	9.69	9.7	9.68	75
09:47	9.69	9.69	9.69	9.69	29
09:46	9.69	9.69	9.69	9.69	0
09:45	9.69	9.69	9.69	9.69	43
09:44	9.69	9.69	9.69	9.69	0
09:43	9.69	9.69	9.69	9.69	93
09:42	9.69	9.69	9.69	9.69	17
09:41	9.68	9.68	9.68	9.68	29
09:40	9.68	9.68	9.68	9.68	66
09:39	9.68	9.68	9.68	9.68	0
09:38	9.68	9.67	9.68	9.67	44
09:37	9.68	9.68	9.68	9.68	64
09:36	9.68	9.68	9.68	9.68	94
09:35	9.66	9.65	9.66	9.65	137
09:34	9.63	9.63	9.63	9.63	0
09:33	9.63	9.63	9.63	9.63	3
09:32	9.63	9.62	9.63	9.62	23
09:31	9.61	9.61	9.61	9.61	99
09:30	9.6	9.6	9.6	9.6	27
09:29	9.61	9.61	9.61	9.61	0
09:28	9.61	9.61	9.61	9.61	26
09:27	9.6	9.6	9.6	9.6	6
09:26	9.61	9.63	9.63	9.61	38
09:25	9.63	9.63	9.63	9.63	22
09:24	9.64	9.6	9.65	9.6	68
09:23	9.6	9.58	9.6	9.58	25
09:22	9.59	9.59	9.59	9.59	0
09:21	9.59	9.57	9.59	9.56	51
09:20	9.56	9.56	9.56	9.56	18
09:19	9.55	9.55	9.55	9.55	0
09:18	9.55	9.55	9.55	9.55	10
09:17	9.56	9.56	9.56	9.56	65
09:16	9.58	9.59	9.59	9.58	45
09:15	9.59	9.59	9.59	9.59	10
09:14	9.59	9.59	9.59	9.59	15
09:13	9.55	9.55	9.55	9.55	19
09:12	9.53	9.53	9.53	9.53	14
09:11	9.53	9.55	9.55	9.53	22
09:10	9.56	9.51	9.56	9.51	50
09:09	9.51	9.52	9.52	9.51	51
09:08	9.51	9.53	9.53	9.51	97
09:07	9.53	9.54	9.54	9.53	219
09:06	9.55	9.57	9.57	9.55	178
09:05	9.61	9.65	9.65	9.61	37
09:04	9.67	9.68	9.68	9.67	86
09:03	9.62	9.69	9.69	9.62	103
09:02	9.69	9.63	9.69	9.63	145
09:01	9.62	9.56	9.62	9.56	163

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)