成交	12.25	昨收	11.15
漲跌	1.10	開盤	11.85
漲跌幅	9.87%	最高	12.25
買進	12.25	最低	11.85
賣出	0	單量	9
漲停價	12.25	總量	33521
跌停價	10.05	昨量	152804

委買價	委買量	委賣價	委賣量
12.25	55129	0	0
12.20	350	0	0
12.15	116	0	0
12.10	230	0	0
12.05	36	0	0

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	409
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.25	12.25	12.25	11
13:24	12.25	12.25	12.25	12.25	27
13:23	12.25	12.25	12.25	12.25	23
13:22	12.25	12.25	12.25	12.25	11
13:21	12.25	12.25	12.25	12.25	7
13:20	12.25	12.25	12.25	12.25	58
13:19	12.25	12.25	12.25	12.25	16
13:18	12.25	12.25	12.25	12.25	24
13:17	12.25	12.25	12.25	12.25	15
13:16	12.25	12.25	12.25	12.25	59
13:15	12.25	12.25	12.25	12.25	13
13:14	12.25	12.25	12.25	12.25	5
13:13	12.25	12.25	12.25	12.25	30
13:12	12.25	12.25	12.25	12.25	29
13:11	12.25	12.25	12.25	12.25	0
13:10	12.25	12.25	12.25	12.25	20
13:09	12.25	12.25	12.25	12.25	6
13:08	12.25	12.25	12.25	12.25	7
13:07	12.25	12.25	12.25	12.25	32
13:06	12.25	12.25	12.25	12.25	11
13:05	12.25	12.25	12.25	12.25	11
13:04	12.25	12.25	12.25	12.25	3
13:03	12.25	12.25	12.25	12.25	6
13:02	12.25	12.25	12.25	12.25	48
13:01	12.25	12.25	12.25	12.25	11
13:00	12.25	12.25	12.25	12.25	24
12:59	12.25	12.25	12.25	12.25	4
12:58	12.25	12.25	12.25	12.25	7
12:57	12.25	12.25	12.25	12.25	22
12:56	12.25	12.25	12.25	12.25	7
12:55	12.25	12.25	12.25	12.25	6
12:54	12.25	12.25	12.25	12.25	10
12:53	12.25	12.25	12.25	12.25	4
12:52	12.25	12.25	12.25	12.25	11
12:51	12.25	12.25	12.25	12.25	20
12:50	12.25	12.25	12.25	12.25	0
12:49	12.25	12.25	12.25	12.25	2
12:48	12.25	12.25	12.25	12.25	10
12:47	12.25	12.25	12.25	12.25	16
12:46	12.25	12.25	12.25	12.25	12
12:45	12.25	12.25	12.25	12.25	20
12:44	12.25	12.25	12.25	12.25	5
12:43	12.25	12.25	12.25	12.25	22
12:42	12.25	12.25	12.25	12.25	14
12:41	12.25	12.25	12.25	12.25	2
12:40	12.25	12.25	12.25	12.25	17
12:39	12.25	12.25	12.25	12.25	23
12:38	12.25	12.25	12.25	12.25	12
12:37	12.25	12.25	12.25	12.25	5
12:36	12.25	12.25	12.25	12.25	8
12:35	12.25	12.25	12.25	12.25	7
12:34	12.25	12.25	12.25	12.25	19
12:33	12.25	12.25	12.25	12.25	1
12:32	12.25	12.25	12.25	12.25	39
12:31	12.25	12.25	12.25	12.25	15
12:30	12.25	12.25	12.25	12.25	3
12:29	12.25	12.25	12.25	12.25	29
12:28	12.25	12.25	12.25	12.25	17
12:27	12.25	12.25	12.25	12.25	9
12:26	12.25	12.25	12.25	12.25	9
12:25	12.25	12.25	12.25	12.25	4
12:24	12.25	12.25	12.25	12.25	60
12:23	12.25	12.25	12.25	12.25	6
12:22	12.25	12.25	12.25	12.25	10
12:21	12.25	12.25	12.25	12.25	33
12:20	12.25	12.25	12.25	12.25	6
12:19	12.25	12.25	12.25	12.25	10
12:18	12.25	12.25	12.25	12.25	4
12:17	12.25	12.25	12.25	12.25	5
12:16	12.25	12.25	12.25	12.25	17
12:15	12.25	12.25	12.25	12.25	32
12:14	12.25	12.25	12.25	12.25	10
12:13	12.25	12.25	12.25	12.25	0
12:12	12.25	12.25	12.25	12.25	2
12:11	12.25	12.25	12.25	12.25	51
12:10	12.25	12.25	12.25	12.25	23
12:09	12.25	12.25	12.25	12.25	9
12:08	12.25	12.25	12.25	12.25	33
12:07	12.25	12.25	12.25	12.25	9
12:06	12.25	12.25	12.25	12.25	16
12:05	12.25	12.25	12.25	12.25	2
12:04	12.25	12.25	12.25	12.25	5
12:03	12.25	12.25	12.25	12.25	13
12:02	12.25	12.25	12.25	12.25	3
12:01	12.25	12.25	12.25	12.25	11
12:00	12.25	12.25	12.25	12.25	51
11:59	12.25	12.25	12.25	12.25	7
11:58	12.25	12.25	12.25	12.25	11
11:57	12.25	12.25	12.25	12.25	7
11:56	12.25	12.25	12.25	12.25	1
11:55	12.25	12.25	12.25	12.25	2
11:54	12.25	12.25	12.25	12.25	1
11:53	12.25	12.25	12.25	12.25	7
11:52	12.25	12.25	12.25	12.25	138
11:51	12.25	12.25	12.25	12.25	11
11:50	12.25	12.25	12.25	12.25	31
11:49	12.25	12.25	12.25	12.25	18
11:48	12.25	12.25	12.25	12.25	39
11:47	12.25	12.25	12.25	12.25	11
11:46	12.25	12.25	12.25	12.25	7
11:45	12.25	12.25	12.25	12.25	8
11:44	12.25	12.25	12.25	12.25	16
11:43	12.25	12.25	12.25	12.25	1
11:42	12.25	12.25	12.25	12.25	10
11:41	12.25	12.25	12.25	12.25	0
11:40	12.25	12.25	12.25	12.25	24
11:39	12.25	12.25	12.25	12.25	29
11:38	12.25	12.25	12.25	12.25	2
11:37	12.25	12.25	12.25	12.25	1
11:36	12.25	12.25	12.25	12.25	88
11:35	12.25	12.25	12.25	12.25	47
11:34	12.25	12.25	12.25	12.25	45
11:33	12.25	12.25	12.25	12.25	8
11:32	12.25	12.25	12.25	12.25	4
11:31	12.25	12.25	12.25	12.25	6
11:30	12.25	12.25	12.25	12.25	0
11:29	12.25	12.25	12.25	12.25	4
11:28	12.25	12.25	12.25	12.25	23
11:27	12.25	12.25	12.25	12.25	0
11:26	12.25	12.25	12.25	12.25	14
11:25	12.25	12.25	12.25	12.25	0
11:24	12.25	12.25	12.25	12.25	14
11:23	12.25	12.25	12.25	12.25	6
11:22	12.25	12.25	12.25	12.25	21
11:21	12.25	12.25	12.25	12.25	0
11:20	12.25	12.25	12.25	12.25	0
11:19	12.25	12.25	12.25	12.25	7
11:18	12.25	12.25	12.25	12.25	117
11:17	12.25	12.25	12.25	12.25	0
11:16	12.25	12.25	12.25	12.25	7
11:15	12.25	12.25	12.25	12.25	5
11:14	12.25	12.25	12.25	12.25	6
11:13	12.25	12.25	12.25	12.25	36
11:12	12.25	12.25	12.25	12.25	0
11:11	12.25	12.25	12.25	12.25	14
11:10	12.25	12.25	12.25	12.25	4
11:09	12.25	12.25	12.25	12.25	64
11:08	12.25	12.25	12.25	12.25	12
11:07	12.25	12.25	12.25	12.25	5
11:06	12.25	12.25	12.25	12.25	29
11:05	12.25	12.25	12.25	12.25	0
11:04	12.25	12.25	12.25	12.25	0
11:03	12.25	12.25	12.25	12.25	15
11:02	12.25	12.25	12.25	12.25	34
11:01	12.25	12.25	12.25	12.25	33
11:00	12.25	12.25	12.25	12.25	0
10:59	12.25	12.25	12.25	12.25	27
10:58	12.25	12.25	12.25	12.25	0
10:57	12.25	12.25	12.25	12.25	6
10:56	12.25	12.25	12.25	12.25	0
10:55	12.25	12.25	12.25	12.25	4
10:54	12.25	12.25	12.25	12.25	9
10:53	12.25	12.25	12.25	12.25	33
10:52	12.25	12.25	12.25	12.25	1
10:51	12.25	12.25	12.25	12.25	7
10:50	12.25	12.25	12.25	12.25	7
10:49	12.25	12.25	12.25	12.25	5
10:48	12.25	12.25	12.25	12.25	15
10:47	12.25	12.25	12.25	12.25	1
10:46	12.25	12.25	12.25	12.25	13
10:45	12.25	12.25	12.25	12.25	15
10:44	12.25	12.25	12.25	12.25	23
10:43	12.25	12.25	12.25	12.25	18
10:42	12.25	12.25	12.25	12.25	18
10:41	12.25	12.25	12.25	12.25	17
10:40	12.25	12.25	12.25	12.25	24
10:39	12.25	12.25	12.25	12.25	31
10:38	12.25	12.25	12.25	12.25	129
10:37	12.25	12.25	12.25	12.25	37
10:36	12.25	12.25	12.25	12.25	16
10:35	12.25	12.25	12.25	12.25	27
10:34	12.25	12.25	12.25	12.25	54
10:33	12.25	12.25	12.25	12.25	14
10:32	12.25	12.25	12.25	12.25	43
10:31	12.25	12.25	12.25	12.25	5
10:30	12.25	12.25	12.25	12.25	26
10:29	12.25	12.25	12.25	12.25	21
10:28	12.25	12.25	12.25	12.25	23
10:27	12.25	12.25	12.25	12.25	9
10:26	12.25	12.25	12.25	12.25	12
10:25	12.25	12.25	12.25	12.25	49
10:24	12.25	12.25	12.25	12.25	0
10:23	12.25	12.25	12.25	12.25	11
10:22	12.25	12.25	12.25	12.25	34
10:21	12.25	12.25	12.25	12.25	16
10:20	12.25	12.25	12.25	12.25	47
10:19	12.25	12.25	12.25	12.25	8
10:18	12.25	12.25	12.25	12.25	11
10:17	12.25	12.25	12.25	12.25	31
10:16	12.25	12.25	12.25	12.25	15
10:15	12.25	12.25	12.25	12.25	30
10:14	12.25	12.25	12.25	12.25	45
10:13	12.25	12.25	12.25	12.25	7
10:12	12.25	12.25	12.25	12.25	24
10:11	12.25	12.25	12.25	12.25	108
10:10	12.25	12.25	12.25	12.25	46
10:09	12.25	12.25	12.25	12.25	13
10:08	12.25	12.25	12.25	12.25	94
10:07	12.25	12.25	12.25	12.25	0
10:06	12.25	12.25	12.25	12.25	45
10:05	12.25	12.25	12.25	12.25	10
10:04	12.25	12.25	12.25	12.25	8
10:03	12.25	12.25	12.25	12.25	15
10:02	12.25	12.25	12.25	12.25	26
10:01	12.25	12.25	12.25	12.25	31
10:00	12.25	12.25	12.25	12.25	27
09:59	12.25	12.25	12.25	12.25	15
09:58	12.25	12.25	12.25	12.25	52
09:57	12.25	12.25	12.25	12.25	24
09:56	12.25	12.25	12.25	12.25	74
09:55	12.25	12.25	12.25	12.25	17
09:54	12.25	12.25	12.25	12.25	6
09:53	12.25	12.25	12.25	12.25	51
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	32
09:50	12.25	12.25	12.25	12.25	27
09:49	12.25	12.25	12.25	12.25	4
09:48	12.25	12.25	12.25	12.25	29
09:47	12.25	12.25	12.25	12.25	32
09:46	12.25	12.25	12.25	12.25	34
09:45	12.25	12.25	12.25	12.25	64
09:44	12.25	12.25	12.25	12.25	0
09:43	12.25	12.25	12.25	12.25	21
09:42	12.25	12.25	12.25	12.25	20
09:41	12.25	12.25	12.25	12.25	26
09:40	12.25	12.25	12.25	12.25	11
09:39	12.25	12.25	12.25	12.25	22
09:38	12.25	12.25	12.25	12.25	77
09:37	12.25	12.25	12.25	12.25	0
09:36	12.25	12.25	12.25	12.25	6
09:35	12.25	12.25	12.25	12.25	25
09:34	12.25	12.25	12.25	12.25	33
09:33	12.25	12.25	12.25	12.25	80
09:32	12.25	12.25	12.25	12.25	10
09:31	12.25	12.25	12.25	12.25	20
09:30	12.25	12.25	12.25	12.25	28
09:29	12.25	12.25	12.25	12.25	149
09:28	12.25	12.25	12.25	12.25	14
09:27	12.25	12.25	12.25	12.25	93
09:26	12.25	12.25	12.25	12.25	69
09:25	12.25	12.25	12.25	12.25	44
09:24	12.25	12.25	12.25	12.25	88
09:23	12.25	12.25	12.25	12.25	98
09:22	12.25	12.25	12.25	12.25	44
09:21	12.25	12.25	12.25	12.25	84
09:20	12.25	12.25	12.25	12.25	60
09:19	12.25	12.25	12.25	12.25	190
09:18	12.25	12.25	12.25	12.25	44
09:17	12.25	12.25	12.25	12.25	106
09:16	12.25	12.25	12.25	12.25	204
09:15	12.25	12.25	12.25	12.25	70
09:14	12.25	12.25	12.25	12.25	111
09:13	12.25	12.25	12.25	12.25	116
09:12	12.25	12.25	12.25	12.25	171
09:11	12.25	12.25	12.25	12.25	169
09:10	12.25	12.25	12.25	12.25	153
09:09	12.25	12.25	12.25	12.25	140
09:08	12.25	12.25	12.25	12.25	183
09:07	12.25	12.25	12.25	12.25	216
09:06	12.25	12.25	12.25	12.25	257
09:05	12.25	12.25	12.25	12.25	394
09:04	12.25	12.25	12.25	12.25	434
09:03	12.25	12.25	12.25	12.25	634
09:02	12.25	12.25	12.25	12.25	2378
09:01	12.25	11.85	12.25	11.85	35636

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)