成交	7.48	昨收	7.47
漲跌	0.01	開盤	7.56
漲跌幅	0.13%	最高	7.57
買進	7.47	最低	7.42
賣出	7.48	單量	10
漲停價	8.21	總量	4315
跌停價	6.73	昨量	10312

委買價	委買量	委賣價	委賣量
7.47	80	7.48	7
7.46	57	7.49	1
7.45	73	7.50	2
7.44	134	7.51	28
7.43	78	7.52	75

時間	成交	開	高	低	量
13:30	7.48	7.48	7.48	7.48	245
13:29	7.48	7.48	7.48	7.48	0
13:28	7.48	7.48	7.48	7.48	0
13:27	7.48	7.48	7.48	7.48	0
13:26	7.48	7.48	7.48	7.48	0
13:25	7.48	7.48	7.48	7.48	39
13:24	7.49	7.49	7.49	7.49	9
13:23	7.49	7.49	7.49	7.49	3
13:22	7.51	7.51	7.51	7.51	49
13:21	7.51	7.51	7.51	7.51	0
13:20	7.51	7.51	7.51	7.51	0
13:19	7.51	7.51	7.51	7.51	0
13:18	7.51	7.51	7.51	7.51	0
13:17	7.51	7.51	7.51	7.51	35
13:16	7.5	7.5	7.5	7.5	0
13:15	7.5	7.5	7.5	7.5	2
13:14	7.49	7.49	7.49	7.49	55
13:13	7.5	7.5	7.5	7.5	0
13:12	7.5	7.5	7.5	7.5	0
13:11	7.5	7.5	7.5	7.5	57
13:10	7.5	7.5	7.5	7.5	0
13:09	7.5	7.5	7.5	7.5	100
13:08	7.5	7.5	7.5	7.5	0
13:07	7.5	7.5	7.5	7.5	0
13:06	7.5	7.5	7.5	7.5	66
13:05	7.51	7.51	7.51	7.51	0
13:04	7.51	7.51	7.51	7.51	0
13:03	7.51	7.51	7.51	7.51	10
13:02	7.49	7.49	7.49	7.49	0
13:01	7.49	7.49	7.49	7.49	8
13:00	7.5	7.5	7.5	7.5	0
12:59	7.5	7.5	7.5	7.5	0
12:58	7.5	7.5	7.5	7.5	0
12:57	7.5	7.5	7.5	7.5	0
12:56	7.5	7.5	7.5	7.5	0
12:55	7.5	7.5	7.5	7.5	11
12:54	7.52	7.52	7.52	7.52	0
12:53	7.52	7.51	7.52	7.51	12
12:52	7.52	7.52	7.52	7.52	0
12:51	7.52	7.51	7.52	7.51	7
12:50	7.51	7.51	7.51	7.51	2
12:49	7.51	7.51	7.51	7.51	3
12:48	7.51	7.51	7.51	7.51	3
12:47	7.5	7.5	7.5	7.5	0
12:46	7.5	7.5	7.5	7.5	0
12:45	7.5	7.5	7.5	7.5	21
12:44	7.51	7.5	7.51	7.5	17
12:43	7.51	7.5	7.51	7.5	134
12:42	7.51	7.51	7.51	7.51	0
12:41	7.51	7.51	7.51	7.51	0
12:40	7.51	7.51	7.51	7.51	1
12:39	7.51	7.51	7.51	7.51	1
12:38	7.5	7.5	7.5	7.5	5
12:37	7.5	7.5	7.5	7.5	2
12:36	7.51	7.51	7.51	7.51	0
12:35	7.51	7.51	7.51	7.51	0
12:34	7.51	7.51	7.51	7.51	3
12:33	7.51	7.51	7.51	7.51	0
12:32	7.51	7.51	7.51	7.51	1
12:31	7.5	7.5	7.5	7.5	6
12:30	7.5	7.5	7.5	7.5	0
12:29	7.5	7.5	7.5	7.5	1
12:28	7.5	7.5	7.5	7.5	5
12:27	7.5	7.5	7.5	7.5	0
12:26	7.5	7.5	7.5	7.5	4
12:25	7.5	7.5	7.5	7.5	14
12:24	7.51	7.51	7.51	7.51	0
12:23	7.51	7.51	7.51	7.51	1
12:22	7.5	7.5	7.5	7.5	4
12:21	7.51	7.51	7.51	7.51	0
12:20	7.51	7.51	7.51	7.51	0
12:19	7.51	7.5	7.51	7.5	4
12:18	7.5	7.5	7.5	7.5	1
12:17	7.51	7.51	7.51	7.51	0
12:16	7.51	7.5	7.51	7.5	13
12:15	7.51	7.51	7.51	7.51	5
12:14	7.51	7.51	7.51	7.51	0
12:13	7.51	7.51	7.51	7.51	10
12:12	7.52	7.52	7.52	7.52	0
12:11	7.52	7.52	7.52	7.52	2
12:10	7.52	7.52	7.52	7.52	0
12:09	7.52	7.52	7.52	7.52	1
12:08	7.51	7.51	7.51	7.51	5
12:07	7.51	7.51	7.51	7.51	6
12:06	7.52	7.52	7.52	7.52	2
12:05	7.52	7.52	7.52	7.52	0
12:04	7.52	7.51	7.52	7.51	16
12:03	7.51	7.51	7.51	7.51	0
12:02	7.51	7.51	7.51	7.51	4
12:01	7.5	7.5	7.5	7.5	0
12:00	7.5	7.5	7.5	7.5	0
11:59	7.5	7.5	7.5	7.5	8
11:58	7.5	7.5	7.5	7.5	0
11:57	7.5	7.5	7.5	7.5	0
11:56	7.5	7.5	7.5	7.5	6
11:55	7.5	7.5	7.5	7.5	0
11:54	7.5	7.5	7.5	7.5	3
11:53	7.5	7.5	7.5	7.5	0
11:52	7.5	7.5	7.5	7.5	1
11:51	7.5	7.5	7.5	7.5	0
11:50	7.5	7.5	7.5	7.5	2
11:49	7.5	7.5	7.5	7.5	11
11:48	7.49	7.49	7.49	7.49	10
11:47	7.48	7.5	7.5	7.48	110
11:46	7.5	7.5	7.5	7.5	0
11:45	7.5	7.5	7.5	7.5	22
11:44	7.49	7.51	7.51	7.49	100
11:43	7.5	7.5	7.5	7.5	0
11:42	7.5	7.5	7.5	7.5	0
11:41	7.5	7.5	7.5	7.5	0
11:40	7.5	7.5	7.5	7.5	0
11:39	7.5	7.5	7.5	7.5	0
11:38	7.5	7.5	7.5	7.5	0
11:37	7.5	7.52	7.52	7.5	137
11:36	7.53	7.53	7.53	7.53	5
11:35	7.53	7.53	7.53	7.53	0
11:34	7.53	7.53	7.53	7.53	0
11:33	7.53	7.53	7.53	7.53	2
11:32	7.53	7.53	7.53	7.53	34
11:31	7.54	7.53	7.54	7.53	51
11:30	7.53	7.53	7.53	7.53	0
11:29	7.53	7.53	7.53	7.53	0
11:28	7.53	7.53	7.53	7.53	0
11:27	7.53	7.53	7.53	7.53	0
11:26	7.53	7.53	7.53	7.53	0
11:25	7.53	7.53	7.53	7.53	0
11:24	7.53	7.53	7.53	7.53	10
11:23	7.53	7.53	7.53	7.53	0
11:22	7.53	7.53	7.53	7.53	0
11:21	7.53	7.53	7.53	7.53	0
11:20	7.53	7.53	7.53	7.53	0
11:19	7.53	7.53	7.53	7.53	0
11:18	7.53	7.53	7.53	7.53	0
11:17	7.53	7.53	7.53	7.53	0
11:16	7.53	7.53	7.53	7.53	49
11:15	7.54	7.54	7.54	7.54	0
11:14	7.54	7.54	7.54	7.54	0
11:13	7.54	7.54	7.54	7.54	0
11:12	7.54	7.54	7.54	7.54	0
11:11	7.54	7.54	7.54	7.54	0
11:10	7.54	7.54	7.54	7.54	51
11:09	7.52	7.52	7.52	7.52	0
11:08	7.52	7.53	7.53	7.52	40
11:07	7.53	7.53	7.53	7.53	0
11:06	7.53	7.53	7.53	7.53	24
11:05	7.52	7.52	7.52	7.52	0
11:04	7.52	7.52	7.52	7.52	100
11:03	7.52	7.53	7.53	7.52	130
11:02	7.54	7.54	7.54	7.54	0
11:01	7.54	7.54	7.54	7.54	0
11:00	7.54	7.54	7.54	7.54	0
10:59	7.54	7.54	7.54	7.54	0
10:58	7.54	7.54	7.54	7.54	0
10:57	7.54	7.54	7.54	7.54	0
10:56	7.54	7.54	7.54	7.54	0
10:55	7.54	7.54	7.54	7.54	0
10:54	7.54	7.54	7.54	7.54	0
10:53	7.54	7.54	7.54	7.54	16
10:52	7.55	7.55	7.55	7.55	0
10:51	7.55	7.55	7.55	7.55	0
10:50	7.55	7.55	7.55	7.55	0
10:49	7.55	7.55	7.55	7.55	0
10:48	7.55	7.55	7.55	7.55	0
10:47	7.55	7.55	7.55	7.55	0
10:46	7.55	7.55	7.55	7.55	15
10:45	7.56	7.56	7.56	7.56	0
10:44	7.56	7.56	7.56	7.56	35
10:43	7.54	7.54	7.54	7.54	0
10:42	7.54	7.54	7.54	7.54	32
10:41	7.55	7.55	7.55	7.55	0
10:40	7.55	7.55	7.55	7.55	27
10:39	7.54	7.54	7.54	7.54	0
10:38	7.54	7.54	7.54	7.54	1
10:37	7.54	7.54	7.54	7.54	0
10:36	7.54	7.54	7.54	7.54	28
10:35	7.56	7.56	7.56	7.56	0
10:34	7.56	7.56	7.56	7.56	0
10:33	7.56	7.56	7.56	7.56	0
10:32	7.56	7.56	7.56	7.56	0
10:31	7.56	7.56	7.56	7.56	0
10:30	7.56	7.56	7.56	7.56	39
10:29	7.57	7.57	7.57	7.57	0
10:28	7.57	7.57	7.57	7.57	0
10:27	7.57	7.57	7.57	7.57	82
10:26	7.55	7.55	7.55	7.55	0
10:25	7.55	7.55	7.55	7.55	0
10:24	7.55	7.55	7.55	7.55	0
10:23	7.55	7.55	7.55	7.55	0
10:22	7.55	7.55	7.55	7.55	0
10:21	7.55	7.55	7.55	7.55	8
10:20	7.56	7.56	7.56	7.56	88
10:19	7.52	7.52	7.52	7.52	0
10:18	7.52	7.52	7.52	7.52	4
10:17	7.52	7.52	7.52	7.52	5
10:16	7.51	7.51	7.51	7.51	0
10:15	7.51	7.51	7.51	7.51	28
10:14	7.52	7.52	7.52	7.52	0
10:13	7.52	7.52	7.52	7.52	0
10:12	7.52	7.52	7.52	7.52	0
10:11	7.52	7.52	7.52	7.52	0
10:10	7.52	7.52	7.52	7.52	31
10:09	7.54	7.54	7.54	7.54	0
10:08	7.54	7.54	7.54	7.54	0
10:07	7.54	7.54	7.54	7.54	0
10:06	7.54	7.54	7.54	7.54	22
10:05	7.55	7.55	7.55	7.55	0
10:04	7.55	7.55	7.55	7.55	23
10:03	7.54	7.54	7.54	7.54	0
10:02	7.54	7.54	7.54	7.54	45
10:01	7.53	7.53	7.53	7.53	0
10:00	7.53	7.53	7.53	7.53	0
09:59	7.53	7.53	7.53	7.53	0
09:58	7.53	7.53	7.53	7.53	14
09:57	7.54	7.54	7.54	7.54	0
09:56	7.54	7.54	7.54	7.54	13
09:55	7.53	7.53	7.53	7.53	0
09:54	7.53	7.53	7.53	7.53	0
09:53	7.53	7.53	7.53	7.53	7
09:52	7.52	7.52	7.52	7.52	19
09:51	7.51	7.51	7.51	7.51	19
09:50	7.56	7.56	7.56	7.56	0
09:49	7.56	7.56	7.56	7.56	0
09:48	7.56	7.56	7.56	7.56	0
09:47	7.56	7.56	7.56	7.56	40
09:46	7.56	7.56	7.56	7.56	74
09:45	7.55	7.55	7.55	7.55	0
09:44	7.55	7.55	7.55	7.55	0
09:43	7.55	7.55	7.55	7.55	16
09:42	7.53	7.55	7.55	7.53	97
09:41	7.53	7.53	7.53	7.53	24
09:40	7.53	7.53	7.53	7.53	179
09:39	7.54	7.54	7.54	7.54	0
09:38	7.54	7.54	7.54	7.54	0
09:37	7.54	7.54	7.54	7.54	135
09:36	7.5	7.5	7.5	7.5	44
09:35	7.51	7.51	7.51	7.51	88
09:34	7.48	7.48	7.48	7.48	0
09:33	7.48	7.48	7.48	7.48	21
09:32	7.5	7.5	7.5	7.5	0
09:31	7.5	7.5	7.5	7.5	0
09:30	7.5	7.5	7.5	7.5	90
09:29	7.49	7.49	7.49	7.49	57
09:28	7.45	7.45	7.45	7.45	0
09:27	7.45	7.45	7.45	7.45	38
09:26	7.48	7.48	7.48	7.48	31
09:25	7.47	7.46	7.47	7.46	53
09:24	7.45	7.45	7.45	7.45	17
09:23	7.44	7.44	7.44	7.44	0
09:22	7.44	7.44	7.44	7.44	11
09:21	7.45	7.45	7.45	7.45	30
09:20	7.45	7.45	7.45	7.45	0
09:19	7.45	7.45	7.45	7.45	7
09:18	7.43	7.42	7.43	7.42	50
09:17	7.42	7.42	7.42	7.42	105
09:16	7.43	7.43	7.43	7.43	0
09:15	7.43	7.43	7.43	7.43	0
09:14	7.43	7.45	7.45	7.42	9
09:13	7.43	7.43	7.43	7.43	24
09:12	7.45	7.45	7.45	7.45	0
09:11	7.45	7.45	7.45	7.45	15
09:10	7.42	7.42	7.42	7.42	40
09:09	7.45	7.45	7.45	7.45	11
09:08	7.43	7.43	7.43	7.42	99
09:07	7.42	7.44	7.44	7.42	67
09:06	7.44	7.44	7.44	7.44	40
09:05	7.46	7.47	7.47	7.46	33
09:04	7.47	7.48	7.48	7.47	95
09:03	7.47	7.47	7.47	7.47	0
09:02	7.47	7.47	7.47	7.47	133
09:01	7.56	7.56	7.56	7.56	30

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)