成交	61.90	昨收	60.00
漲跌	1.90	開盤	60.80
漲跌幅	3.17%	最高	65.00
買進	61.90	最低	60.10
賣出	62.00	單量	61
漲停價	66.00	總量	34341
跌停價	54.00	昨量	6875

委買價	委買量	委賣價	委賣量
61.90	6	62.00	58
61.80	270	62.10	26
61.70	198	62.20	21
61.60	323	62.30	44
61.50	149	62.40	7

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	1256
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	62	62	61.8	150
13:24	61.9	62	62.1	61.9	170
13:23	61.9	61.9	62	61.9	65
13:22	62	62	62	61.9	52
13:21	62	61.9	62	61.9	121
13:20	61.9	62.1	62.1	61.9	175
13:19	62.1	62.1	62.1	62	28
13:18	62.1	62.1	62.2	62.1	52
13:17	62.1	62.1	62.1	62.1	79
13:16	62.1	62.1	62.2	62.1	40
13:15	62	62.1	62.2	62	116
13:14	62.2	62.1	62.2	62.1	64
13:13	62.1	62.2	62.2	62	95
13:12	62.1	62.2	62.2	62.1	29
13:11	62.2	62.1	62.2	62.1	27
13:10	62.1	62.1	62.2	62.1	34
13:09	62.1	62.1	62.2	62.1	18
13:08	62.1	62	62.1	62	95
13:07	62	62.1	62.1	62	45
13:06	62.1	62.1	62.2	62.1	41
13:05	62.1	62.3	62.3	62.1	58
13:04	62.2	62.3	62.3	62.2	23
13:03	62.2	62.3	62.3	62.2	30
13:02	62.3	62.3	62.4	62.2	43
13:01	62.4	62.3	62.4	62.3	23
13:00	62.4	62.3	62.4	62.3	14
12:59	62.3	62.2	62.3	62.2	25
12:58	62.2	62.2	62.3	62.2	45
12:57	62.2	62.1	62.3	62.1	18
12:56	62.1	62.1	62.1	62	46
12:55	62	62	62.1	62	88
12:54	62	62.1	62.1	62	27
12:53	62.1	62	62.1	62	117
12:52	62.2	62.4	62.4	61.9	553
12:51	62.4	62.4	62.4	62.3	15
12:50	62.5	62.4	62.5	62.3	517
12:49	62.4	62.4	62.4	62.4	16
12:48	62.4	62.3	62.4	62.3	18
12:47	62.4	62.5	62.5	62.3	47
12:46	62.6	62.5	62.6	62.4	22
12:45	62.6	62.5	62.6	62.5	7
12:44	62.5	62.5	62.5	62.5	16
12:43	62.4	62.4	62.4	62.4	29
12:42	62.4	62.4	62.4	62.4	13
12:41	62.4	62.6	62.6	62.4	37
12:40	62.6	62.6	62.6	62.6	14
12:39	62.5	62.3	62.5	62.3	90
12:38	62.3	62.3	62.4	62.3	4
12:37	62.4	62.5	62.5	62.4	40
12:36	62.6	62.6	62.7	62.6	18
12:35	62.6	62.7	62.7	62.6	37
12:34	62.7	62.4	62.7	62.4	58
12:33	62.3	62.3	62.3	62.3	13
12:32	62.3	62.3	62.3	62.3	22
12:31	62.3	62.3	62.4	62.3	37
12:30	62.3	62.4	62.4	62.2	103
12:29	62.4	62.6	62.6	62.4	151
12:28	62.6	62.6	62.6	62.5	28
12:27	62.6	62.6	62.6	62.5	32
12:26	62.6	62.5	62.6	62.5	24
12:25	62.5	62.6	62.6	62.5	28
12:24	62.6	62.6	62.6	62.6	46
12:23	62.6	62.6	62.7	62.6	34
12:22	62.7	62.7	62.7	62.6	25
12:21	62.8	62.8	62.8	62.6	21
12:20	62.8	62.9	62.9	62.7	47
12:19	62.9	62.9	63	62.8	46
12:18	63	62.8	63	62.8	10
12:17	62.9	62.8	62.9	62.7	59
12:16	62.7	62.7	62.7	62.7	8
12:15	62.7	62.6	62.8	62.6	34
12:14	62.6	62.7	62.7	62.6	42
12:13	62.7	62.7	62.7	62.7	3
12:12	62.7	62.6	62.7	62.6	71
12:11	62.6	62.6	62.6	62.6	31
12:10	62.6	62.7	62.7	62.6	19
12:09	62.7	62.7	62.7	62.6	30
12:08	62.6	62.7	62.7	62.6	28
12:07	62.7	62.7	62.8	62.6	53
12:06	62.8	62.8	62.8	62.7	32
12:05	62.8	62.9	62.9	62.8	33
12:04	62.9	62.9	62.9	62.8	31
12:03	62.9	62.9	63	62.9	83
12:02	62.8	62.7	62.8	62.6	78
12:01	62.7	62.7	62.7	62.7	25
12:00	62.7	62.7	62.8	62.7	20
11:59	62.7	62.7	62.8	62.7	50
11:58	62.8	62.8	62.8	62.7	18
11:57	62.8	62.6	62.8	62.6	55
11:56	62.6	62.6	62.7	62.5	41
11:55	62.5	62.5	62.6	62.5	171
11:54	62.5	62.6	62.7	62.5	29
11:53	62.6	62.6	62.7	62.6	44
11:52	62.7	62.7	62.7	62.6	31
11:51	62.7	62.7	62.7	62.6	90
11:50	62.8	62.9	62.9	62.8	78
11:49	62.9	62.9	63	62.9	27
11:48	63	63	63	62.9	29
11:47	62.9	63	63	62.9	89
11:46	63	63	63	62.9	56
11:45	63	62.9	63	62.9	27
11:44	62.9	62.9	62.9	62.9	36
11:43	62.9	62.9	63	62.8	61
11:42	62.9	62.7	62.9	62.7	82
11:41	62.7	63.1	63.1	62.7	328
11:40	63.2	63.1	63.2	63.1	32
11:39	63.1	63	63.2	62.9	70
11:38	63	63.4	63.4	62.9	282
11:37	63.4	63.3	63.4	63.2	77
11:36	63.3	63.3	63.4	63.1	104
11:35	63.3	63.2	63.3	63	464
11:34	63.3	63.5	63.5	63.1	111
11:33	63.5	63.5	63.7	63.5	67
11:32	63.5	63.7	63.7	63.4	177
11:31	63.7	63.8	63.8	63.5	82
11:30	63.9	63.8	63.9	63.7	99
11:29	63.8	63.8	63.8	63.7	71
11:28	63.9	64.1	64.1	63.8	157
11:27	64	64.2	64.2	64	187
11:26	64.2	64.4	64.5	64.1	107
11:25	64.4	64.3	64.4	64.1	105
11:24	64.2	64.2	64.4	64.1	221
11:23	64.3	64.4	64.4	64.2	89
11:22	64.4	64.6	64.6	64.4	97
11:21	64.6	64.3	64.6	64.3	179
11:20	64.3	64.5	64.5	64.3	342
11:19	64.5	64.7	64.7	64.5	150
11:18	64.7	64.9	64.9	64.7	105
11:17	64.7	64.8	64.9	64.7	192
11:16	64.9	64.7	65	64.6	308
11:15	64.7	64.7	64.9	64.5	392
11:14	64.7	64.7	64.8	64.6	131
11:13	64.6	64.6	64.9	64.5	600
11:12	64.6	64.4	64.6	64.3	340
11:11	64.4	64.3	64.4	64.2	216
11:10	64.2	64.5	64.5	64.2	254
11:09	64.5	64.2	64.7	64.1	1380
11:08	64.3	64.3	64.4	64.2	249
11:07	64.2	63.7	64.4	63.7	981
11:06	63.7	63.6	63.8	63.6	102
11:05	63.7	63.8	63.8	63.7	51
11:04	63.8	63.8	63.9	63.5	179
11:03	63.8	63.7	63.8	63.7	88
11:02	63.7	64	64.1	63.6	267
11:01	64	63.9	64.2	63.9	526
11:00	63.9	63.7	64	63.6	114
10:59	63.7	63.3	63.9	63.2	450
10:58	63.2	63.2	63.3	63.2	22
10:57	63.2	63.4	63.4	63.2	59
10:56	63.4	63.6	63.6	63.4	67
10:55	63.6	63	63.6	63	194
10:54	63	63.2	63.3	63	312
10:53	63.2	63.2	63.3	63.2	60
10:52	63.1	63.2	63.3	63.1	79
10:51	63.2	63.2	63.3	63.1	114
10:50	63.2	63.2	63.3	63.1	132
10:49	63.2	63.3	63.4	63.1	200
10:48	63.4	64	64	63.3	317
10:47	64	63.7	64.1	63.6	472
10:46	63.7	64.2	64.3	63.6	374
10:45	64.2	63.7	64.4	63.7	1273
10:44	63.8	63.8	63.9	63.7	261
10:43	63.8	63.6	64	63.6	453
10:42	63.6	63.9	63.9	63.5	277
10:41	63.9	64	64.3	63.6	804
10:40	64	63.1	64.1	62.9	1700
10:39	63.1	61.5	63.2	61.5	2069
10:38	61.5	61.6	61.6	61.5	95
10:37	61.6	61.7	61.7	61.5	36
10:36	61.7	61.9	61.9	61.6	263
10:35	61.9	61.6	61.9	61.6	136
10:34	61.6	61.5	61.8	61.5	94
10:33	61.5	61.7	61.8	61.5	102
10:32	61.7	61.6	61.7	61.5	105
10:31	61.6	61.8	61.8	61.5	96
10:30	61.9	61.8	62	61.8	186
10:29	61.8	61	61.8	61	320
10:28	61	61.1	61.2	61	60
10:27	61.1	61.1	61.2	61	52
10:26	61.2	61.1	61.2	61.1	11
10:25	61.2	61.1	61.2	61.1	26
10:24	61.2	61	61.2	61	42
10:23	61.1	61	61.1	61	14
10:22	61	61.1	61.2	61	25
10:21	61.1	61	61.4	61	119
10:20	61	60.5	61.2	60.5	367
10:19	60.4	60.3	60.5	60.3	14
10:18	60.4	60.4	60.4	60.4	8
10:17	60.3	60.3	60.4	60.3	10
10:16	60.3	60.3	60.4	60.2	48
10:15	60.3	60.3	60.3	60.2	24
10:14	60.2	60.3	60.3	60.2	25
10:13	60.2	60.2	60.2	60.2	4
10:12	60.3	60.2	60.3	60.2	12
10:11	60.2	60.2	60.3	60.1	20
10:10	60.2	60.3	60.3	60.2	83
10:09	60.4	60.4	60.4	60.4	16
10:08	60.5	60.3	60.5	60.3	42
10:07	60.4	60.4	60.4	60.3	21
10:06	60.3	60.3	60.3	60.3	19
10:05	60.4	60.3	60.4	60.3	20
10:04	60.4	60.5	60.5	60.3	20
10:03	60.5	60.7	60.7	60.4	29
10:02	60.7	60.7	60.7	60.7	14
10:01	60.6	60.6	60.6	60.6	14
10:00	60.6	60.6	60.7	60.6	14
09:59	60.7	60.7	60.7	60.6	20
09:58	60.6	60.7	60.7	60.6	13
09:57	60.7	60.7	60.8	60.7	32
09:56	60.6	60.5	60.6	60.4	14
09:55	60.4	60.6	60.6	60.4	27
09:54	60.6	60.7	60.7	60.6	28
09:53	60.7	60.7	60.7	60.7	4
09:52	60.7	60.7	60.8	60.7	29
09:51	60.7	60.5	60.7	60.5	41
09:50	60.5	60.4	60.5	60.4	19
09:49	60.5	60.3	60.5	60.2	67
09:48	60.2	60.5	60.5	60.2	28
09:47	60.3	60.4	60.4	60.3	27
09:46	60.4	60.2	60.4	60.2	108
09:45	60.2	60.2	60.2	60.2	15
09:44	60.3	60.2	60.3	60.1	16
09:43	60.2	60.3	60.4	60.2	49
09:42	60.4	60.4	60.4	60.4	11
09:41	60.4	60.5	60.6	60.4	25
09:40	60.3	60.4	60.4	60.3	77
09:39	60.6	60.6	60.6	60.6	25
09:38	60.7	60.7	60.7	60.6	25
09:37	60.6	60.6	60.6	60.6	42
09:36	60.5	60.3	60.5	60.3	34
09:35	60.5	60.4	60.5	60.2	118
09:34	60.4	60.5	60.7	60.4	66
09:33	60.5	60.6	60.6	60.5	104
09:32	60.6	60.5	60.8	60.5	43
09:31	60.6	60.8	60.8	60.6	65
09:30	60.8	60.8	60.9	60.7	45
09:29	60.8	61	61	60.8	29
09:28	61.1	61	61.1	61	26
09:27	61	60.9	61	60.9	60
09:26	60.9	61	61.1	60.8	104
09:25	61	60.7	61	60.6	112
09:24	60.7	60.5	60.7	60.5	103
09:23	60.6	60.8	60.8	60.6	113
09:22	60.8	60.9	60.9	60.8	58
09:21	60.9	61	61	60.8	99
09:20	61	61.3	61.3	61	259
09:19	61.3	61.5	61.5	61.2	110
09:18	61.5	61.6	61.7	61.4	97
09:17	61.6	61.8	61.9	61.6	34
09:16	61.9	61.8	61.9	61.8	55
09:15	61.9	61.9	61.9	61.7	55
09:14	61.9	62	62	61.9	55
09:13	62	62	62	61.9	61
09:12	62	62	62.1	61.9	225
09:11	61.9	61.9	62	61.8	85
09:10	61.9	61.8	62	61.8	86
09:09	61.8	61.6	61.8	61.6	99
09:08	61.8	61.5	62	61.4	318
09:07	61.5	61.9	61.9	61.5	80
09:06	62	62	62	61.9	90
09:05	62	62.1	62.2	62	163
09:04	62	62.1	62.2	62	152
09:03	62.1	61.5	62.3	61.5	377
09:02	61.6	61.2	61.6	61.2	225
09:01	61.2	60.8	61.2	60.8	256

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)