成交	77.40	昨收	76.40
漲跌	1.00	開盤	75.30
漲跌幅	1.31%	最高	78.20
買進	77.30	最低	72.20
賣出	77.40	單量	60
漲停價	84.00	總量	22575
跌停價	68.80	昨量	13533

委買價	委買量	委賣價	委賣量
77.30	3	77.40	84
77.20	40	77.50	80
77.10	56	77.60	105
77.00	80	77.70	175
76.90	25	77.80	109

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	977
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.5	77.6	77.3	220
13:24	77.5	77.5	77.6	77.4	77
13:23	77.5	77.5	77.6	77.4	68
13:22	77.5	77.5	77.6	77.5	48
13:21	77.4	77.5	77.6	77.4	117
13:20	77.5	77.4	77.5	77.3	105
13:19	77.4	77.4	77.5	77.3	60
13:18	77.3	77.5	77.5	77.3	46
13:17	77.5	77.5	77.5	77.3	54
13:16	77.3	77.3	77.5	77.3	98
13:15	77.1	77.2	77.2	77.1	33
13:14	77.3	77.2	77.3	77.2	29
13:13	77.2	77.2	77.2	77.2	41
13:12	77.2	77.3	77.3	77.2	48
13:11	77.3	77.3	77.3	77.3	32
13:10	77.2	77.3	77.3	77.2	135
13:09	77.3	77.2	77.3	77.2	132
13:08	77.2	77.2	77.2	77.2	0
13:07	77.2	77.2	77.2	77.2	56
13:06	77.3	77.4	77.4	77.3	23
13:05	77.3	77.3	77.3	77.3	36
13:04	77.4	77.4	77.4	77.4	32
13:03	77.4	77.4	77.4	77.4	30
13:02	77.3	77.4	77.4	77.3	166
13:01	77.7	77.7	77.7	77.7	0
13:00	77.7	77.6	77.7	77.6	57
12:59	77.6	77.6	77.6	77.5	59
12:58	77.5	77.4	77.6	77.4	79
12:57	77.5	77.3	77.5	77.3	60
12:56	77.4	77.3	77.4	77.3	23
12:55	77.4	77.4	77.4	77.3	37
12:54	77.3	77.5	77.5	77.3	49
12:53	77.5	77.4	77.5	77.4	39
12:52	77.4	77.5	77.5	77.4	36
12:51	77.4	77.4	77.5	77.4	61
12:50	77.3	77.3	77.4	77.3	18
12:49	77.4	77.3	77.4	77.3	19
12:48	77.3	77.2	77.3	77.2	35
12:47	77.2	77.1	77.2	77.1	53
12:46	77.2	77.1	77.2	77.1	15
12:45	77	77.1	77.1	77	39
12:44	77.2	77.2	77.2	77.2	27
12:43	77.1	76.8	77.1	76.8	29
12:42	76.9	77.2	77.2	76.9	87
12:41	77.2	77.2	77.2	77.2	96
12:40	77	76.9	77	76.9	32
12:39	76.9	76.7	76.9	76.6	31
12:38	76.6	76.7	76.8	76.6	24
12:37	76.7	76.7	76.8	76.7	37
12:36	76.6	76.6	76.6	76.6	14
12:35	76.6	76.7	76.7	76.6	20
12:34	76.6	76.7	76.7	76.6	28
12:33	76.7	76.7	76.7	76.6	18
12:32	76.6	76.6	76.6	76.6	13
12:31	76.6	76.6	76.6	76.6	15
12:30	76.7	76.7	76.7	76.6	14
12:29	76.6	76.7	76.7	76.6	38
12:28	76.9	76.8	76.9	76.7	18
12:27	76.8	76.7	76.8	76.6	30
12:26	76.7	76.8	76.8	76.5	43
12:25	76.6	76.6	76.6	76.6	10
12:24	76.6	76.6	76.6	76.6	19
12:23	76.5	76.5	76.5	76.5	0
12:22	76.5	76.4	76.5	76.4	19
12:21	76.5	76.4	76.5	76.3	38
12:20	76.4	76.6	76.6	76.4	45
12:19	76.6	76.6	76.6	76.5	26
12:18	76.7	76.6	76.7	76.6	6
12:17	76.7	76.6	76.7	76.6	21
12:16	76.4	76.5	76.5	76.4	10
12:15	76.5	76.4	76.5	76.4	32
12:14	76.5	76.4	76.6	76.4	41
12:13	76.6	76.4	76.6	76.4	12
12:12	76.5	76.5	76.5	76.3	44
12:11	76.3	76.4	76.5	76.3	20
12:10	76.3	76.5	76.5	76.3	41
12:09	76.3	76.3	76.4	76.3	20
12:08	76.3	76.5	76.5	76.3	44
12:07	76.5	76.5	76.5	76.5	36
12:06	76.6	76.6	76.6	76.6	0
12:05	76.6	76.5	76.6	76.5	34
12:04	76.8	76.8	76.8	76.8	39
12:03	76.9	76.9	76.9	76.9	20
12:02	77	77	77	76.9	24
12:01	77	76.9	77	76.9	28
12:00	76.8	76.8	76.8	76.8	49
11:59	76.8	76.8	76.8	76.8	0
11:58	76.8	76.8	76.8	76.8	25
11:57	76.8	76.8	76.8	76.8	11
11:56	76.5	76.4	76.8	76.4	47
11:55	76.5	76.5	76.5	76.4	94
11:54	76.5	76.6	76.7	76.5	84
11:53	76.7	76.7	76.8	76.6	36
11:52	76.7	76.9	76.9	76.7	53
11:51	76.9	76.7	76.9	76.7	48
11:50	76.7	77.1	77.1	76.7	294
11:49	77.2	77.2	77.2	77.2	21
11:48	77.1	77.3	77.3	77.1	48
11:47	77.3	77.4	77.4	77.3	114
11:46	77.6	77.4	77.6	77.4	30
11:45	77.4	77.5	77.5	77.4	20
11:44	77.4	77.5	77.5	77.4	32
11:43	77.4	77.5	77.5	77.4	12
11:42	77.4	77.4	77.4	77.4	28
11:41	77.5	77.3	77.5	77.3	24
11:40	77.4	77.3	77.4	77.3	33
11:39	77.2	77.2	77.2	77.1	29
11:38	77.1	77.1	77.1	77.1	30
11:37	77.2	77.3	77.3	77.2	40
11:36	77.3	77.3	77.3	77.2	22
11:35	77.4	77.3	77.4	77.3	57
11:34	77.3	77.5	77.5	77.3	55
11:33	77.5	77.4	77.5	77.4	11
11:32	77.5	77.5	77.6	77.5	113
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.7	77.8	77.5	138
11:29	77.8	77.8	77.8	77.8	36
11:28	77.8	77.9	77.9	77.8	164
11:27	77.9	77.9	77.9	77.9	46
11:26	77.9	77.8	78.1	77.8	203
11:25	77.8	77.9	77.9	77.8	123
11:24	77.7	77.7	77.7	77.7	58
11:23	77.8	77.9	77.9	77.8	148
11:22	78.1	77.5	78.2	77.5	363
11:21	77.4	77.4	77.4	77.4	21
11:20	77.3	77.2	77.3	77.2	35
11:19	77.2	77.3	77.3	77.1	83
11:18	77.4	77.6	77.6	77.3	102
11:17	77.6	77.7	77.7	77.6	113
11:16	77.6	77.5	77.6	77.5	70
11:15	77.5	77.3	77.5	77.3	160
11:14	77.3	77.4	77.4	77.3	89
11:13	77.4	77.5	77.5	77.3	178
11:12	77.4	77.4	77.4	77.4	110
11:11	77.2	77.1	77.3	77.1	154
11:10	77.1	77	77.1	77	102
11:09	77	76.7	77	76.7	120
11:08	76.8	76.6	76.8	76.6	362
11:07	76	76	76	76	0
11:06	76	76	76	76	15
11:05	75.9	75.9	75.9	75.9	31
11:04	76	76	76	76	44
11:03	76.1	76.1	76.1	76.1	25
11:02	76	76	76	76	0
11:01	76	76	76	76	9
11:00	76	76	76	76	19
10:59	76	76	76	76	17
10:58	76	76	76	76	8
10:57	76	76	76	76	13
10:56	76	76	76	76	24
10:55	76.1	76.2	76.2	76.1	70
10:54	76.2	76.1	76.2	76.1	234
10:53	75.7	75.7	75.7	75.7	58
10:52	75.6	75.6	75.6	75.6	0
10:51	75.6	75.6	75.6	75.6	4
10:50	75.6	75.6	75.6	75.6	3
10:49	75.6	75.7	75.7	75.6	38
10:48	75.4	75.4	75.4	75.4	0
10:47	75.4	75.4	75.4	75.4	0
10:46	75.4	75.4	75.4	75.4	0
10:45	75.4	75.5	75.5	75.4	46
10:44	75.3	75.3	75.3	75.3	56
10:43	75.7	75.7	75.7	75.7	26
10:42	75.6	75.6	75.6	75.6	181
10:41	75.4	75.4	75.4	75.4	0
10:40	75.4	75.4	75.4	75.4	23
10:39	75.3	75.4	75.4	75.3	94
10:38	75.5	75.5	75.5	75.5	0
10:37	75.5	75.5	75.5	75.5	0
10:36	75.5	75.6	75.6	75.5	47
10:35	75.5	75.5	75.5	75.5	0
10:34	75.5	75.5	75.5	75.5	32
10:33	75.5	75.5	75.5	75.5	96
10:32	75.7	75.7	75.7	75.7	0
10:31	75.7	75.7	75.7	75.7	109
10:30	75.6	75.7	75.7	75.6	62
10:29	75.7	75.7	75.7	75.7	23
10:28	75.5	75.4	75.5	75.4	70
10:27	75.6	75.6	75.6	75.6	0
10:26	75.6	75.6	75.6	75.6	32
10:25	75.6	75.7	75.7	75.6	20
10:24	75.6	75.6	75.6	75.6	74
10:23	75.4	75.4	75.4	75.4	84
10:22	75.6	75.6	75.6	75.6	27
10:21	75.5	75.5	75.5	75.5	135
10:20	75.7	75.7	75.7	75.7	52
10:19	75.7	75.7	75.7	75.7	0
10:18	75.7	75.7	75.7	75.7	82
10:17	75.8	75.7	75.8	75.7	148
10:16	75.4	75.4	75.4	75.3	45
10:15	75.5	75.5	75.5	75.5	101
10:14	75.7	75.5	75.7	75.5	96
10:13	75.5	75.5	75.5	75.4	51
10:12	75.4	75.4	75.4	75.4	64
10:11	75.4	75.3	75.4	75.3	58
10:10	75.2	75.2	75.2	75.2	30
10:09	75.3	75.6	75.6	75.3	87
10:08	75.7	75.8	75.8	75.7	191
10:07	75.8	75.5	75.8	75.5	361
10:06	75.3	75.3	75.3	75.3	147
10:05	75.2	75.1	75.2	75.1	161
10:04	75	75	75	75	133
10:03	75	75	75	75	0
10:02	75	75	75	75	0
10:01	75	75	75	75	18
10:00	75	75	75	75	73
09:59	75	75.1	75.1	75	225
09:58	74.9	74.8	74.9	74.8	20
09:57	74.8	74.7	74.8	74.7	59
09:56	74.8	74.9	74.9	74.8	62
09:55	74.9	74.9	74.9	74.8	77
09:54	74.9	74.9	74.9	74.9	90
09:53	74.9	74.7	74.9	74.7	172
09:52	74.4	74.4	74.4	74.4	31
09:51	74.3	74.4	74.4	74.3	64
09:50	74.3	74.4	74.4	74.2	162
09:49	74.4	74.3	74.4	74.3	146
09:48	74.3	74.2	74.3	74.2	48
09:47	74.2	74.1	74.2	74.1	14
09:46	74.1	74	74.1	74	85
09:45	74	74.1	74.1	73.9	54
09:44	74.1	74	74.1	74	7
09:43	74.1	74.1	74.1	74	36
09:42	74	74	74	74	10
09:41	74	74	74.1	73.9	57
09:40	74	74.1	74.1	73.9	103
09:39	74.1	74.1	74.1	74	46
09:38	74.1	74.1	74.1	74.1	68
09:37	73.9	74	74	73.9	184
09:36	73.9	73.9	73.9	73.9	156
09:35	73.6	73.6	73.6	73.6	236
09:34	73.8	73.8	73.8	73.8	26
09:33	73.8	73.6	73.8	73.6	107
09:32	73.5	73.4	73.5	73.4	71
09:31	73.3	72.9	73.3	72.9	123
09:30	72.7	72.8	72.8	72.7	77
09:29	72.4	72.4	72.4	72.4	134
09:28	72.5	72.5	72.5	72.5	80
09:27	72.3	72.5	72.5	72.2	293
09:26	72.5	72.5	72.6	72.5	300
09:25	72.8	72.7	72.8	72.6	200
09:24	72.7	73.1	73.1	72.7	599
09:23	73.1	73.2	73.2	73	248
09:22	73.2	73.4	73.4	73.2	261
09:21	73.6	73.6	73.6	73.6	63
09:20	73.8	74.1	74.1	73.8	173
09:19	74	73.8	74	73.8	335
09:18	73.2	73.2	73.2	73.2	0
09:17	73.2	73.2	73.2	73.2	96
09:16	73.2	73.4	73.4	73.2	200
09:15	73.3	73.6	73.6	73.3	319
09:14	73.6	74	74	73.6	493
09:13	74	74.1	74.1	73.9	409
09:12	74	74.3	74.3	74	375
09:11	74.5	74.5	74.5	74.5	98
09:10	74.5	74.7	74.7	74.5	617
09:09	74.7	74.7	74.9	74.6	259
09:08	74.8	75	75	74.8	166
09:07	74.9	74.8	74.9	74.8	57
09:06	74.8	75	75	74.6	562
09:05	75.2	75.2	75.3	75.2	112
09:04	75.2	75.3	75.3	75.2	177
09:03	75.5	75.6	75.6	75.5	134
09:02	75.6	75.5	75.6	75.5	118
09:01	75.5	75.3	75.5	75.3	377

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)