成交	41.95	昨收	42.15
漲跌	-0.20	開盤	42.80
漲跌幅	-0.47%	最高	42.80
買進	41.95	最低	41.45
賣出	42.00	單量	48
漲停價	46.35	總量	16017
跌停價	37.95	昨量	43341

委買價	委買量	委賣價	委賣量
41.95	126	42.00	4
41.90	146	42.05	5
41.85	711	42.10	11
41.80	185	42.15	26
41.75	56	42.20	19

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	800
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42	42.05	42	120
13:24	42	42	42.05	42	133
13:23	42.05	42.05	42.05	42.05	61
13:22	42.1	42.05	42.1	42	85
13:21	42.05	42.05	42.1	42.05	46
13:20	42.05	42.05	42.1	42.05	130
13:19	42.1	42.1	42.1	42.05	11
13:18	42.05	42.05	42.1	42.05	53
13:17	42.15	42.1	42.15	42.1	27
13:16	42.15	42.1	42.15	42.1	57
13:15	42.1	42.15	42.15	42.1	27
13:14	42.1	42.15	42.15	42.1	29
13:13	42.15	42.1	42.15	42.1	97
13:12	42.1	42.1	42.1	42.1	73
13:11	42.1	42.15	42.15	42.1	24
13:10	42.1	42.15	42.2	42.1	26
13:09	42.2	42.15	42.2	42.1	81
13:08	42.2	42.2	42.2	42.15	8
13:07	42.2	42.15	42.2	42.15	57
13:06	42.2	42.15	42.2	42.15	59
13:05	42.15	42.2	42.2	42.15	11
13:04	42.2	42.2	42.3	42.2	35
13:03	42.3	42.25	42.3	42.25	43
13:02	42.2	42.15	42.2	42.15	57
13:01	42.15	42.15	42.2	42.1	39
13:00	42.1	42.15	42.15	42.1	33
12:59	42.15	42.15	42.15	42.15	7
12:58	42.15	42.15	42.2	42.15	106
12:57	42.1	42.15	42.15	42.1	3
12:56	42.1	42.1	42.15	42.1	18
12:55	42.15	42.2	42.2	42.1	27
12:54	42.2	42.2	42.2	42.15	30
12:53	42.2	42.3	42.3	42.2	18
12:52	42.35	42.3	42.35	42.3	125
12:51	42.35	42.3	42.35	42.3	11
12:50	42.3	42.15	42.35	42.15	147
12:49	42.1	42.1	42.1	42.05	70
12:48	42.1	42.1	42.1	42.1	28
12:47	42.1	42.15	42.15	42.1	17
12:46	42.15	42.2	42.2	42.15	27
12:45	42.15	42.15	42.15	42.15	11
12:44	42.15	42.2	42.2	42.15	4
12:43	42.2	42.15	42.25	42.15	69
12:42	42.15	42.15	42.15	42.15	17
12:41	42.15	42.15	42.2	42.15	30
12:40	42.15	42.1	42.15	42.1	15
12:39	42.1	42.1	42.15	42.1	33
12:38	42.1	42.1	42.1	42.1	11
12:37	42.1	42.1	42.1	42.1	16
12:36	42.1	42.1	42.1	42.1	7
12:35	42.1	42.1	42.1	42.1	3
12:34	42.1	42.05	42.15	42.05	19
12:33	42.05	42.05	42.1	42.05	14
12:32	42.05	42.05	42.1	42.05	30
12:31	42.05	42.05	42.05	42.05	27
12:30	42	42	42.05	42	20
12:29	42	42.05	42.05	42	76
12:28	42.05	42.1	42.1	42.05	7
12:27	42.1	42.1	42.1	42.1	10
12:26	42.1	42.1	42.1	42.1	12
12:25	42.1	42.1	42.1	42.1	11
12:24	42.15	42.05	42.15	42.05	30
12:23	42.05	42.05	42.05	42.05	22
12:22	42.05	42.05	42.1	42.05	18
12:21	42.1	42.1	42.15	42.05	9
12:20	42.05	42.1	42.1	42.05	21
12:19	42.1	42.1	42.15	42.1	32
12:18	42.1	42.1	42.15	42.1	6
12:17	42.1	42.1	42.1	42.1	14
12:16	42.15	42.15	42.15	42.1	47
12:15	42.1	42.15	42.15	42.1	27
12:14	42.15	42.1	42.15	42.1	11
12:13	42.15	42.2	42.2	42.1	33
12:12	42.2	42.2	42.2	42.2	7
12:11	42.15	42.2	42.2	42.15	37
12:10	42.2	42.25	42.25	42.2	27
12:09	42.25	42.25	42.25	42.25	23
12:08	42.3	42.3	42.3	42.3	4
12:07	42.3	42.3	42.3	42.3	11
12:06	42.25	42.3	42.3	42.25	6
12:05	42.3	42.3	42.3	42.3	10
12:04	42.3	42.4	42.4	42.3	29
12:03	42.4	42.45	42.45	42.4	10
12:02	42.45	42.5	42.5	42.4	71
12:01	42.5	42.45	42.6	42.45	218
12:00	42.45	42.4	42.5	42.4	172
11:59	42.35	42.35	42.35	42.35	7
11:58	42.35	42.35	42.4	42.35	27
11:57	42.35	42.35	42.35	42.35	9
11:56	42.35	42.4	42.4	42.35	33
11:55	42.35	42.35	42.35	42.3	32
11:54	42.35	42.3	42.4	42.3	24
11:53	42.35	42.35	42.35	42.3	8
11:52	42.4	42.3	42.4	42.25	63
11:51	42.25	42.25	42.3	42.25	4
11:50	42.25	42.25	42.25	42.25	7
11:49	42.25	42.25	42.3	42.25	20
11:48	42.25	42.2	42.25	42.2	19
11:47	42.2	42.2	42.2	42.15	14
11:46	42.2	42.2	42.2	42.2	11
11:45	42.2	42.25	42.25	42.2	7
11:44	42.2	42.2	42.25	42.2	9
11:43	42.2	42.25	42.25	42.2	7
11:42	42.25	42.25	42.25	42.25	8
11:41	42.25	42.25	42.3	42.25	17
11:40	42.25	42.25	42.25	42.25	7
11:39	42.25	42.3	42.3	42.25	6
11:38	42.3	42.3	42.35	42.3	65
11:37	42.3	42.35	42.35	42.25	38
11:36	42.35	42.45	42.45	42.35	137
11:35	42.45	42.35	42.45	42.35	81
11:34	42.4	42.3	42.4	42.3	73
11:33	42.3	42.2	42.3	42.2	68
11:32	42.2	42.25	42.25	42.2	14
11:31	42.25	42.1	42.25	42.1	78
11:30	42.1	42.1	42.1	42.1	16
11:29	42.1	42.15	42.15	42.1	18
11:28	42.15	42.15	42.15	42.15	5
11:27	42.15	42.15	42.15	42.15	5
11:26	42.2	42.05	42.2	42.05	46
11:25	42.1	42.1	42.1	42	35
11:24	42.05	42.1	42.1	42.05	41
11:23	42.1	42.1	42.1	42.1	4
11:22	42.15	42.1	42.15	42.1	7
11:21	42.1	42.1	42.1	42.1	11
11:20	42.1	42.1	42.1	42.1	1
11:19	42.1	42.1	42.1	42.1	5
11:18	42.1	42.15	42.15	42.05	36
11:17	42.1	42.15	42.15	42.1	72
11:16	42.15	42.15	42.15	42.15	4
11:15	42.15	42.15	42.15	42.15	3
11:14	42.15	42.15	42.15	42.15	10
11:13	42.15	42.15	42.15	42.15	30
11:12	42.15	42.15	42.2	42.15	7
11:11	42.15	42.15	42.2	42.15	28
11:10	42.2	42.15	42.2	42.15	10
11:09	42.15	42.2	42.2	42.1	62
11:08	42.2	42.15	42.2	42.15	34
11:07	42.1	42.1	42.1	42.1	28
11:06	42.1	42.1	42.1	42.1	0
11:05	42.1	42.1	42.1	42.1	1
11:04	42.1	42.1	42.1	42.1	7
11:03	42.1	42.1	42.1	42.1	0
11:02	42.1	42.1	42.1	42.1	16
11:01	42.1	42.05	42.1	42.05	11
11:00	42.05	42.05	42.05	42.05	8
10:59	42.05	42.05	42.05	42.05	20
10:58	42.05	42.1	42.1	42.05	27
10:57	42.05	42.1	42.1	42.05	29
10:56	42.1	42.1	42.1	42.1	18
10:55	42.1	42.1	42.1	42.1	2
10:54	42.1	42.1	42.1	42.1	6
10:53	42.05	42.1	42.1	42.05	26
10:52	42.15	42.15	42.25	42.15	65
10:51	42.25	42.25	42.25	42.25	35
10:50	42.25	42.25	42.25	42.25	6
10:49	42.3	42.3	42.3	42.3	21
10:48	42.3	42.3	42.3	42.3	40
10:47	42.35	42.3	42.35	42.3	14
10:46	42.35	42.2	42.35	42.2	74
10:45	42.2	42.25	42.25	42.2	50
10:44	42.15	42.15	42.15	42.15	9
10:43	42.15	42.2	42.2	42.15	55
10:42	42.2	42.25	42.25	42.2	18
10:41	42.25	42.2	42.25	42.2	19
10:40	42.2	42.2	42.25	42.2	10
10:39	42.2	42.2	42.2	42.2	8
10:38	42.2	42.2	42.2	42.2	10
10:37	42.2	42.2	42.25	42.2	6
10:36	42.2	42.2	42.2	42.2	21
10:35	42.2	42.2	42.2	42.2	10
10:34	42.2	42.25	42.25	42.2	35
10:33	42.25	42.3	42.3	42.25	19
10:32	42.35	42.3	42.35	42.3	54
10:31	42.3	42.3	42.35	42.3	59
10:30	42.3	42.3	42.3	42.3	10
10:29	42.25	42.25	42.3	42.2	70
10:28	42.2	42.25	42.25	42.2	2
10:27	42.25	42.3	42.3	42.2	25
10:26	42.25	42.3	42.3	42.25	15
10:25	42.3	42.25	42.3	42.25	32
10:24	42.2	42.2	42.2	42.2	46
10:23	42.15	42.15	42.2	42.15	46
10:22	42	42	42.05	41.95	59
10:21	42.05	42.05	42.1	42.05	12
10:20	42.05	42.05	42.1	42.05	38
10:19	42.1	42.05	42.1	42.05	11
10:18	42.05	41.95	42.05	41.95	15
10:17	42	42	42	41.95	17
10:16	42	42	42	42	15
10:15	41.95	42	42	41.95	10
10:14	42	42	42	41.95	28
10:13	41.95	41.95	42	41.95	30
10:12	41.95	41.95	41.95	41.95	10
10:11	41.95	41.95	42	41.95	13
10:10	42	41.95	42	41.95	24
10:09	41.95	41.8	42	41.75	78
10:08	41.75	41.95	41.95	41.75	141
10:07	41.95	42	42	41.95	45
10:06	42.05	42.05	42.05	42	97
10:05	42.05	42.05	42.05	42	30
10:04	42.05	42.1	42.1	42.05	28
10:03	42.1	42.1	42.1	42.1	49
10:02	42.2	42.25	42.25	42.2	136
10:01	42.35	42.3	42.35	42.3	3
10:00	42.35	42.35	42.35	42.35	0
09:59	42.35	42.3	42.35	42.3	13
09:58	42.3	42.3	42.35	42.3	32
09:57	42.3	42.35	42.35	42.3	22
09:56	42.4	42.4	42.4	42.4	13
09:55	42.4	42.35	42.4	42.3	54
09:54	42.4	42.4	42.45	42.4	64
09:53	42.4	42.45	42.45	42.4	37
09:52	42.45	42.3	42.45	42.3	68
09:51	42.2	42.2	42.2	42.2	13
09:50	42.2	42.3	42.3	42.2	66
09:49	42.35	42.4	42.45	42.35	31
09:48	42.45	42.35	42.45	42.35	62
09:47	42.25	42.15	42.25	42.15	43
09:46	42.15	42.3	42.35	42.15	117
09:45	42.25	42.35	42.35	42.25	51
09:44	42.4	42.4	42.45	42.3	115
09:43	42.4	42.5	42.5	42.4	120
09:42	42.55	42.6	42.7	42.55	271
09:41	42.6	42.35	42.7	42.35	287
09:40	42.3	42.3	42.3	42.3	57
09:39	42.25	42.3	42.35	42.25	147
09:38	42.25	42.2	42.3	42.2	260
09:37	42.15	41.95	42.15	41.95	152
09:36	41.9	41.9	41.95	41.85	80
09:35	41.95	41.7	41.95	41.7	167
09:34	41.7	41.5	41.75	41.45	281
09:33	41.5	41.55	41.6	41.5	325
09:32	41.55	41.7	41.7	41.55	220
09:31	41.7	41.75	41.75	41.7	121
09:30	41.75	41.85	41.85	41.75	138
09:29	41.85	41.85	41.85	41.85	34
09:28	41.85	41.85	41.9	41.85	33
09:27	41.9	41.9	41.9	41.8	45
09:26	41.85	41.85	41.9	41.85	35
09:25	41.85	41.85	41.9	41.8	45
09:24	41.85	41.85	41.9	41.8	70
09:23	41.85	41.95	41.95	41.85	146
09:22	41.95	41.9	41.95	41.9	77
09:21	41.9	41.75	41.95	41.75	290
09:20	41.75	41.85	41.85	41.75	104
09:19	41.8	41.85	41.85	41.8	66
09:18	41.9	41.95	41.95	41.9	77
09:17	41.95	41.95	41.95	41.95	24
09:16	41.95	42.05	42.05	41.95	175
09:15	42	41.8	42	41.7	368
09:14	41.8	41.95	41.95	41.8	237
09:13	41.95	42	42	41.95	116
09:12	42	42	42	41.95	151
09:11	42	42	42.05	42	145
09:10	42	42.1	42.15	42	280
09:09	42.15	42.25	42.25	42.1	209
09:08	42.25	42.25	42.3	42.25	88
09:07	42.2	42.25	42.25	42.2	158
09:06	42.4	42.35	42.45	42.3	118
09:05	42.3	42.25	42.35	42.2	129
09:04	42.35	42.05	42.35	42.05	227
09:03	42.15	42.3	42.3	41.95	617
09:02	42.25	42.3	42.4	42.2	352
09:01	42.55	42.8	42.8	42.35	625

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)