成交	72.90	昨收	69.50
漲跌	3.40	開盤	71.10
漲跌幅	4.89%	最高	73.70
買進	72.80	最低	70.60
賣出	72.90	單量	19
漲停價	76.40	總量	10127
跌停價	62.40	昨量	17373

委買價	委買量	委賣價	委賣量
72.80	16	72.90	35
72.70	18	73.00	9
72.60	50	73.10	34
72.50	49	73.20	130
72.40	43	73.30	135

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	285
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	17
13:24	73	73	73	73	23
13:23	73	72.9	73	72.9	24
13:22	73	73.1	73.1	73	32
13:21	73	73.1	73.1	73	40
13:20	73.1	73.2	73.2	73.1	56
13:19	73.2	73.1	73.2	73.1	14
13:18	73.2	73.2	73.2	73.1	17
13:17	73.2	73.2	73.2	73.1	80
13:16	73	73.1	73.1	73	91
13:15	73	73	73.1	73	9
13:14	73.1	73.1	73.1	73	16
13:13	73.1	73.1	73.1	73	15
13:12	73	73	73.1	73	45
13:11	73.1	73.1	73.1	73	19
13:10	73	73.1	73.1	73	22
13:09	73	72.9	73	72.9	127
13:08	73	72.9	73	72.9	15
13:07	72.9	72.9	72.9	72.9	60
13:06	72.9	72.9	72.9	72.9	18
13:05	72.7	72.8	72.8	72.7	22
13:04	72.9	72.8	72.9	72.8	45
13:03	72.9	72.9	72.9	72.9	0
13:02	72.9	73	73	72.9	16
13:01	72.9	73	73	72.9	24
13:00	73	73	73	73	10
12:59	73	73	73	73	14
12:58	73	72.9	73	72.9	11
12:57	73	73.1	73.1	73	19
12:56	73.1	73.1	73.1	73	8
12:55	73.1	73.1	73.1	73	6
12:54	73.1	73	73.1	73	9
12:53	73.1	73	73.1	73	18
12:52	72.9	73	73	72.9	7
12:51	73	73	73.1	73	46
12:50	73	73	73	72.9	149
12:49	73	72.9	73	72.9	15
12:48	73	72.9	73	72.9	27
12:47	72.9	72.9	72.9	72.7	9
12:46	72.8	72.8	72.8	72.8	13
12:45	72.9	72.8	72.9	72.8	12
12:44	72.8	72.8	72.9	72.7	23
12:43	72.7	72.7	72.8	72.7	17
12:42	72.7	72.9	72.9	72.7	10
12:41	72.9	72.9	72.9	72.9	4
12:40	72.9	72.9	72.9	72.8	10
12:39	72.9	72.8	73	72.8	139
12:38	72.7	72.6	72.7	72.5	27
12:37	72.7	72.7	72.7	72.7	6
12:36	72.7	72.8	72.8	72.7	8
12:35	72.9	72.8	72.9	72.8	5
12:34	72.9	72.6	72.9	72.6	44
12:33	72.6	72.8	72.8	72.6	14
12:32	72.8	72.7	72.8	72.7	34
12:31	72.8	72.8	72.9	72.7	15
12:30	72.9	73	73	72.8	32
12:29	73	73	73	72.9	9
12:28	73	73	73	73	7
12:27	73	73.1	73.1	73	16
12:26	73	73	73.1	72.9	9
12:25	73.1	72.9	73.1	72.9	48
12:24	72.9	72.9	72.9	72.8	17
12:23	72.9	73	73	72.9	6
12:22	73	73	73	72.9	12
12:21	73	73	73	73	6
12:20	73	73	73	72.9	8
12:19	73	73	73	72.8	12
12:18	73	73	73	72.9	7
12:17	73	72.9	73	72.9	20
12:16	73	73.1	73.1	73	53
12:15	73.1	73.1	73.1	73.1	4
12:14	73.1	73.1	73.1	73.1	7
12:13	73.1	73.2	73.2	73.1	20
12:12	73.2	73	73.2	73	32
12:11	73.1	73.1	73.2	73.1	11
12:10	73.1	73.1	73.1	73.1	20
12:09	73.1	73.1	73.1	73.1	9
12:08	73.1	73	73.2	73	10
12:07	73	73.1	73.1	73	52
12:06	73.1	73.2	73.2	73.1	24
12:05	73.2	73.1	73.2	73.1	23
12:04	73.1	73	73.2	73	176
12:03	73	73	73	72.9	10
12:02	72.9	73	73	72.9	18
12:01	73	73	73	73	21
12:00	73	72.9	73	72.9	5
11:59	72.9	73	73	72.9	10
11:58	73	73	73	72.9	33
11:57	72.9	72.9	73	72.9	7
11:56	73	73	73	73	7
11:55	73	72.9	73	72.9	10
11:54	73	72.8	73	72.8	50
11:53	72.9	72.8	72.9	72.8	62
11:52	72.7	72.7	72.7	72.7	6
11:51	72.7	72.7	72.7	72.7	11
11:50	72.7	72.4	72.7	72.4	76
11:49	72.5	72.5	72.5	72.4	8
11:48	72.5	72.5	72.5	72.4	17
11:47	72.4	72.4	72.5	72.4	37
11:46	72.3	72.3	72.3	72.2	29
11:45	72.3	72.3	72.3	72.3	29
11:44	72.5	72.5	72.5	72.4	56
11:43	72.5	72.5	72.5	72.4	12
11:42	72.6	72.7	72.7	72.6	16
11:41	72.7	72.8	72.8	72.7	7
11:40	72.7	72.7	72.8	72.7	19
11:39	72.8	72.5	72.8	72.5	53
11:38	72.6	72.6	72.6	72.6	18
11:37	72.6	72.7	72.7	72.6	7
11:36	72.7	72.8	72.8	72.7	24
11:35	72.8	72.7	72.8	72.7	15
11:34	72.8	72.8	72.8	72.7	15
11:33	72.9	73	73	72.9	47
11:32	73	73	73	73	12
11:31	72.9	73	73	72.9	12
11:30	73	73	73	72.9	15
11:29	72.9	72.9	72.9	72.7	29
11:28	72.9	72.9	72.9	72.9	5
11:27	72.9	72.8	72.9	72.8	14
11:26	72.8	72.9	72.9	72.8	36
11:25	72.9	73	73	72.9	17
11:24	72.8	72.9	72.9	72.8	4
11:23	73	73	73	73	7
11:22	73	73	73	73	19
11:21	73	73	73	73	8
11:20	72.9	72.9	73	72.9	23
11:19	72.9	73	73	72.9	12
11:18	72.9	73	73	72.9	16
11:17	73	72.9	73	72.9	11
11:16	73	72.9	73	72.9	18
11:15	72.9	72.9	73	72.9	16
11:14	73	73	73	73	8
11:13	73	72.9	73	72.9	16
11:12	73	73	73	73	13
11:11	73	72.9	73	72.9	103
11:10	72.8	72.9	72.9	72.8	14
11:09	72.8	72.9	72.9	72.8	12
11:08	72.9	72.9	72.9	72.9	13
11:07	72.9	72.8	72.9	72.8	58
11:06	72.7	72.7	72.7	72.7	7
11:05	72.8	72.8	72.8	72.7	10
11:04	72.8	72.8	72.8	72.8	57
11:03	72.7	72.7	72.7	72.7	7
11:02	72.7	72.7	72.7	72.7	7
11:01	72.6	72.6	72.6	72.6	13
11:00	72.5	72.6	72.6	72.5	14
10:59	72.6	72.6	72.6	72.6	28
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	4
10:56	72.6	72.6	72.6	72.6	26
10:55	72.5	72.5	72.5	72.5	4
10:54	72.3	72.6	72.6	72.3	48
10:53	72.6	72.5	72.6	72.5	5
10:52	72.6	72.7	72.7	72.6	17
10:51	72.7	72.7	72.7	72.6	16
10:50	72.7	72.7	72.7	72.7	17
10:49	72.5	72.6	72.6	72.5	15
10:48	72.6	72.6	72.6	72.6	4
10:47	72.7	72.6	72.7	72.6	12
10:46	72.7	72.6	72.7	72.6	13
10:45	72.7	72.8	72.8	72.7	5
10:44	72.7	72.7	72.8	72.5	39
10:43	72.8	72.8	72.8	72.8	0
10:42	72.8	72.8	72.8	72.7	12
10:41	72.8	72.7	72.8	72.7	19
10:40	72.8	72.9	72.9	72.8	24
10:39	72.9	72.9	72.9	72.9	1
10:38	72.9	72.7	72.9	72.7	45
10:37	72.7	72.8	72.8	72.7	19
10:36	72.7	72.7	72.7	72.7	0
10:35	72.7	72.7	72.7	72.7	0
10:34	72.7	72.7	72.7	72.7	1
10:33	72.8	72.8	72.8	72.8	6
10:32	72.7	72.7	72.7	72.6	21
10:31	72.7	72.8	72.8	72.7	22
10:30	72.9	72.9	72.9	72.9	23
10:29	73.1	73.1	73.1	73.1	25
10:28	73	72.9	73	72.9	74
10:27	72.9	72.9	72.9	72.9	7
10:26	72.8	72.8	72.8	72.8	23
10:25	72.8	72.8	72.8	72.8	0
10:24	72.8	72.8	72.8	72.8	9
10:23	72.8	72.8	72.8	72.8	28
10:22	72.8	72.7	72.8	72.7	12
10:21	72.8	72.7	72.8	72.7	20
10:20	72.6	72.5	72.6	72.5	34
10:19	72.4	72.4	72.4	72.4	70
10:18	72.3	72.3	72.3	72.2	45
10:17	72.2	72.2	72.2	72.2	2
10:16	72.3	72.3	72.3	72.3	31
10:15	72	72.3	72.3	72	93
10:14	72.3	72.6	72.6	72.3	20
10:13	72.4	72.4	72.4	72.4	57
10:12	72.2	72.2	72.2	72.2	23
10:11	72.2	72.2	72.2	72.2	16
10:10	72.3	72.4	72.4	72.3	32
10:09	72.6	72.4	72.6	72.4	16
10:08	72.5	72.4	72.5	72.4	83
10:07	72.4	72.5	72.5	72.4	38
10:06	72.5	73	73	72.5	47
10:05	73	73	73	73	12
10:04	72.9	73	73	72.9	28
10:03	73	72.7	73	72.7	96
10:02	72.7	72.7	72.7	72.7	47
10:01	72.8	72.8	72.8	72.8	0
10:00	72.8	72.8	72.8	72.8	31
09:59	72.9	72.9	72.9	72.9	55
09:58	73	73.1	73.1	73	13
09:57	73.1	73.1	73.1	73.1	21
09:56	73.1	73.1	73.1	73	26
09:55	73.1	73	73.1	73	8
09:54	73	73	73.2	73	34
09:53	73	73	73	73	53
09:52	73	73	73.1	73	36
09:51	73.2	73.3	73.3	73.2	34
09:50	73.2	73.3	73.4	73.2	22
09:49	73.3	73.3	73.3	73.3	19
09:48	73.3	73.4	73.4	73.3	12
09:47	73.4	73.3	73.4	73.3	45
09:46	73.3	73.3	73.3	73.3	8
09:45	73.3	73.3	73.3	73.3	93
09:44	73.4	73.4	73.4	73.4	98
09:43	73.7	73.7	73.7	73.6	36
09:42	73.5	73.6	73.6	73.5	62
09:41	73.7	73.4	73.7	73.3	205
09:40	73.3	73.5	73.5	73.2	234
09:39	73.3	73.2	73.4	73.2	222
09:38	73.1	73.2	73.2	73	50
09:37	73.2	73.2	73.2	73.2	38
09:36	73	73.1	73.1	73	94
09:35	73	72.9	73	72.7	125
09:34	73	73.1	73.1	73	132
09:33	73	72.6	73	72.6	311
09:32	72.8	72.5	72.8	72.5	267
09:31	72.4	72.3	72.5	72.3	128
09:30	72.1	72	72.2	72	49
09:29	72	72	72	72	47
09:28	72.3	72.1	72.3	72.1	58
09:27	72.1	72.2	72.2	72	37
09:26	72.1	72	72.2	72	31
09:25	72	71.8	72	71.8	45
09:24	71.8	71.8	71.8	71.4	67
09:23	71.7	71.8	71.8	71.7	41
09:22	72.3	71.9	72.3	71.7	90
09:21	71.7	71.8	71.8	71.5	79
09:20	71.5	71.5	71.5	71.5	50
09:19	71.8	71.6	71.8	71.6	114
09:18	71.8	71.8	71.8	71.8	11
09:17	72	72	72.1	72	27
09:16	72.1	72	72.1	72	87
09:15	72	72.1	72.1	72	30
09:14	72.1	72.2	72.2	72.1	21
09:13	72.2	71.9	72.2	71.9	127
09:12	71.9	71.9	72	71.9	103
09:11	71.9	71.8	72	71.8	96
09:10	71.7	71.9	71.9	71.7	18
09:09	72.1	71.9	72.1	71.8	99
09:08	71.9	71.9	71.9	71.8	54
09:07	72	71.8	72.1	71.8	176
09:06	71.7	71.5	71.7	71.5	152
09:05	71.5	70.9	71.6	70.9	180
09:04	70.9	70.7	71	70.7	72
09:03	70.6	70.7	70.7	70.6	94
09:02	70.6	71.2	71.2	70.6	147
09:01	71.1	71.2	71.3	71	344

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)