成交	60.30	昨收	61.70
漲跌	-1.40	開盤	59.80
漲跌幅	-2.27%	最高	60.60
買進	60.20	最低	59.20
賣出	60.30	單量	32
漲停價	67.80	總量	9753
跌停價	55.60	昨量	12427

委買價	委買量	委賣價	委賣量
60.20	73	60.30	17
60.10	71	60.40	65
60.00	147	60.50	122
59.90	95	60.60	84
59.80	179	60.70	43

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	455
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.3	60.4	60.2	75
13:24	60.2	60.3	60.3	60.2	94
13:23	60.3	60.4	60.4	60.3	18
13:22	60.3	60.3	60.4	60.3	29
13:21	60.3	60.3	60.3	60.3	98
13:20	60.2	60.2	60.2	60.2	21
13:19	60.2	60.3	60.3	60.2	17
13:18	60.2	60.2	60.3	60.2	20
13:17	60.2	60.3	60.3	60.2	37
13:16	60.3	60.4	60.4	60.3	98
13:15	60.4	60.2	60.4	60.2	136
13:14	60.2	60.2	60.2	60.1	64
13:13	60.3	60.2	60.3	60.2	73
13:12	60.3	60.2	60.3	60.2	17
13:11	60.2	60.3	60.3	60.2	24
13:10	60.2	60.3	60.3	60.2	34
13:09	60.2	60.3	60.3	60.2	28
13:08	60.3	60.3	60.3	60.2	36
13:07	60.2	60.2	60.2	60.2	11
13:06	60.2	60.3	60.3	60.2	48
13:05	60.2	60.2	60.3	60.1	155
13:04	60.2	60.1	60.2	60.1	7
13:03	60.2	60.2	60.2	60.1	39
13:02	60.1	60.1	60.2	60.1	23
13:01	60.1	60	60.1	60	95
13:00	60	60	60	60	7
12:59	59.9	60	60	59.9	12
12:58	60	60	60	59.9	9
12:57	59.9	59.9	59.9	59.9	20
12:56	59.9	60	60	59.9	14
12:55	60	59.9	60	59.9	14
12:54	60	60.1	60.1	60	36
12:53	60.1	60.1	60.1	60.1	9
12:52	60.1	60	60.1	60	2
12:51	60	60	60.1	60	5
12:50	60	60	60	60	4
12:49	60	60	60	60	13
12:48	60	60	60	60	9
12:47	60	60	60	60	2
12:46	60.1	60.1	60.1	60	65
12:45	60.1	60.1	60.1	60.1	5
12:44	60.1	60.1	60.2	60.1	38
12:43	60.2	60.1	60.2	60.1	5
12:42	60.2	60.1	60.2	60.1	3
12:41	60.2	60.1	60.2	60	45
12:40	60	60	60	60	17
12:39	60	60	60	60	37
12:38	60	60	60	60	7
12:37	60.1	60.1	60.1	60.1	4
12:36	60.1	60.1	60.1	60.1	5
12:35	60	60.1	60.1	60	6
12:34	60.1	60.1	60.1	60.1	3
12:33	60.1	60.1	60.1	60.1	6
12:32	60.1	60.1	60.1	60.1	4
12:31	60.1	60.2	60.2	60.1	11
12:30	60.1	60.2	60.2	60.1	3
12:29	60.2	60.2	60.2	60.2	5
12:28	60.1	60.1	60.1	60.1	5
12:27	60.1	60.1	60.1	60.1	6
12:26	60.1	60.1	60.1	60.1	37
12:25	60.1	60.1	60.1	60	32
12:24	60.1	60.1	60.1	60	20
12:23	60.1	60.1	60.1	60.1	5
12:22	60.1	60.2	60.2	60.1	6
12:21	60.1	60.1	60.1	60.1	6
12:20	60.1	60.1	60.1	60.1	4
12:19	60.2	60.1	60.2	60.1	11
12:18	60.1	60.1	60.1	60.1	16
12:17	60.1	60.1	60.1	60.1	7
12:16	60	60	60	60	0
12:15	60	60	60	60	1
12:14	60.1	60.1	60.1	60.1	15
12:13	60.1	60	60.1	60	13
12:12	60	59.9	60	59.9	39
12:11	59.8	59.9	59.9	59.8	8
12:10	59.9	59.9	59.9	59.9	12
12:09	59.9	60	60	59.9	6
12:08	60	60	60	59.9	9
12:07	59.9	59.9	59.9	59.9	4
12:06	59.9	59.9	59.9	59.9	0
12:05	59.9	59.9	59.9	59.9	1
12:04	59.9	59.9	59.9	59.9	13
12:03	59.8	59.9	59.9	59.8	28
12:02	60	59.9	60	59.9	2
12:01	60	60	60	60	0
12:00	60	60	60	60	4
11:59	60	60	60	60	2
11:58	60	60	60	60	7
11:57	60	60	60	60	3
11:56	60	60	60	59.9	14
11:55	60	59.9	60	59.9	18
11:54	60	59.9	60	59.9	9
11:53	59.9	59.9	59.9	59.9	1
11:52	59.9	59.9	59.9	59.9	6
11:51	59.9	59.9	59.9	59.9	10
11:50	59.9	59.9	59.9	59.9	8
11:49	59.9	59.9	59.9	59.9	2
11:48	59.9	59.9	59.9	59.9	8
11:47	59.9	60	60	59.9	32
11:46	60	60	60	60	9
11:45	60	60	60	60	1
11:44	60.1	60.1	60.1	60.1	2
11:43	60	60.1	60.1	60	3
11:42	60.1	60.1	60.1	60.1	10
11:41	60.1	60.1	60.1	60.1	3
11:40	60.1	60.1	60.1	60.1	3
11:39	60.1	60	60.1	60	16
11:38	60.1	60.1	60.1	60.1	0
11:37	60.1	60.1	60.1	60.1	13
11:36	60.1	60.1	60.1	60.1	13
11:35	60.1	60	60.1	60	3
11:34	60.1	60.1	60.1	60	4
11:33	60.1	60.1	60.1	60.1	4
11:32	60.1	60.1	60.1	60.1	3
11:31	60.1	60.1	60.1	60.1	8
11:30	60.1	60.2	60.2	60.1	19
11:29	60.2	60.1	60.2	60.1	6
11:28	60.1	60.1	60.1	60.1	1
11:27	60.1	60.1	60.1	60.1	5
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	5
11:24	60.1	60.1	60.1	60.1	3
11:23	60.1	60.1	60.1	60.1	12
11:22	60.1	60.1	60.1	60.1	14
11:21	60.1	60.1	60.1	60.1	4
11:20	60	60	60	60	13
11:19	60	60	60	60	0
11:18	60	60	60	60	18
11:17	60	60	60	60	0
11:16	60	60.1	60.1	60	18
11:15	60	60.1	60.1	60	2
11:14	60.1	60.1	60.2	60	21
11:13	60.1	60.1	60.1	60.1	17
11:12	60.1	60.1	60.2	59.9	61
11:11	60.2	60.2	60.2	60.2	5
11:10	60.2	60.2	60.2	60.2	10
11:09	60.1	60.1	60.1	60.1	17
11:08	60.1	60.1	60.1	60.1	26
11:07	60	60	60	60	26
11:06	60	60	60	60	6
11:05	60	60	60	60	9
11:04	60	59.9	60	59.9	117
11:03	59.8	59.8	59.8	59.8	0
11:02	59.8	59.8	59.8	59.8	25
11:01	59.7	59.7	59.7	59.7	4
11:00	59.7	59.7	59.7	59.7	1
10:59	59.7	59.7	59.7	59.7	0
10:58	59.7	59.7	59.7	59.7	2
10:57	59.8	59.7	59.8	59.7	9
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.6	59.7	59.6	18
10:54	59.7	59.8	59.8	59.7	28
10:53	59.8	59.8	59.8	59.8	4
10:52	59.8	59.8	59.8	59.8	35
10:51	59.8	59.8	59.8	59.8	116
10:50	59.7	59.6	59.7	59.6	7
10:49	59.6	59.7	59.7	59.6	19
10:48	59.7	59.7	59.7	59.7	7
10:47	59.6	59.6	59.6	59.6	80
10:46	59.4	59.4	59.4	59.4	15
10:45	59.4	59.4	59.5	59.4	30
10:44	59.4	59.5	59.5	59.4	4
10:43	59.4	59.5	59.5	59.4	8
10:42	59.5	59.5	59.5	59.5	2
10:41	59.5	59.4	59.5	59.4	34
10:40	59.3	59.3	59.3	59.3	10
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.2	31
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	11
10:34	59.2	59.3	59.3	59.2	32
10:33	59.2	59.2	59.2	59.2	2
10:32	59.3	59.2	59.3	59.2	21
10:31	59.3	59.3	59.3	59.2	39
10:30	59.2	59.2	59.2	59.2	39
10:29	59.4	59.3	59.4	59.3	9
10:28	59.3	59.3	59.4	59.3	9
10:27	59.3	59.4	59.4	59.3	9
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.4	59.3	9
10:24	59.3	59.4	59.4	59.3	12
10:23	59.3	59.3	59.3	59.3	29
10:22	59.3	59.2	59.3	59.2	23
10:21	59.2	59.3	59.3	59.2	37
10:20	59.3	59.2	59.3	59.2	521
10:19	59.4	59.4	59.4	59.4	4
10:18	59.5	59.4	59.5	59.4	27
10:17	59.4	59.4	59.4	59.4	26
10:16	59.4	59.6	59.6	59.4	240
10:15	59.6	59.7	59.7	59.6	11
10:14	59.7	59.7	59.7	59.7	11
10:13	59.7	59.7	59.7	59.7	0
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	10
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	2
10:08	59.8	59.7	59.8	59.6	39
10:07	59.6	59.6	59.6	59.6	16
10:06	59.7	59.7	59.7	59.7	2
10:05	59.7	59.8	59.8	59.7	105
10:04	59.7	59.7	59.7	59.7	15
10:03	59.7	59.7	59.7	59.7	8
10:02	59.6	59.6	59.6	59.6	2
10:01	59.7	59.6	59.7	59.6	7
10:00	59.7	59.7	59.7	59.6	28
09:59	59.7	59.7	59.7	59.7	19
09:58	59.7	59.8	59.8	59.7	8
09:57	59.7	59.7	59.8	59.7	55
09:56	59.7	59.7	59.7	59.7	0
09:55	59.7	59.7	59.7	59.7	4
09:54	59.7	59.7	59.7	59.7	9
09:53	59.7	59.6	59.7	59.5	61
09:52	59.4	59.4	59.4	59.4	17
09:51	59.5	59.5	59.5	59.4	371
09:50	59.6	59.6	59.6	59.6	14
09:49	59.6	59.6	59.6	59.5	36
09:48	59.5	59.7	59.7	59.5	94
09:47	59.6	59.7	59.7	59.6	31
09:46	59.7	59.7	59.7	59.7	27
09:45	59.8	59.8	59.8	59.8	21
09:44	59.7	59.7	59.7	59.7	6
09:43	59.7	59.7	59.7	59.7	81
09:42	59.9	59.9	59.9	59.9	0
09:41	59.9	59.9	59.9	59.9	0
09:40	59.9	59.8	59.9	59.8	16
09:39	59.8	59.7	59.8	59.7	37
09:38	59.7	59.7	59.7	59.7	8
09:37	59.7	59.7	59.7	59.7	14
09:36	59.7	59.7	59.7	59.7	29
09:35	59.6	59.6	59.6	59.6	54
09:34	59.5	59.5	59.5	59.5	23
09:33	59.5	59.6	59.6	59.4	95
09:32	59.6	59.6	59.6	59.6	6
09:31	59.6	59.6	59.6	59.6	18
09:30	59.6	59.6	59.6	59.5	38
09:29	59.6	59.5	59.6	59.4	32
09:28	59.4	59.6	59.6	59.4	123
09:27	59.6	59.7	59.7	59.6	44
09:26	59.6	59.5	59.7	59.4	83
09:25	59.5	59.6	59.7	59.5	173
09:24	59.6	59.7	59.7	59.6	21
09:23	59.7	59.8	59.8	59.6	42
09:22	59.7	59.7	59.7	59.6	15
09:21	59.6	59.4	59.6	59.4	490
09:20	59.8	60	60	59.7	166
09:19	60	60.2	60.2	60	21
09:18	60.2	59.9	60.2	59.9	103
09:17	59.9	59.8	59.9	59.8	55
09:16	59.8	59.8	59.8	59.7	84
09:15	59.9	59.9	59.9	59.9	14
09:14	59.9	59.9	59.9	59.9	89
09:13	60	60	60	59.9	46
09:12	60	59.9	60	59.9	32
09:11	59.8	59.7	59.8	59.7	117
09:10	59.7	59.8	59.8	59.7	169
09:09	59.8	59.8	59.8	59.6	420
09:08	60.1	60	60.1	60	54
09:07	60	60.4	60.4	60	109
09:06	60.3	59.9	60.3	59.9	148
09:05	60.1	60.1	60.4	60	113
09:04	60	60	60	59.9	168
09:03	60.1	60.1	60.4	59.9	189
09:02	60.2	60.4	60.6	60.1	175
09:01	60.1	59.8	60.2	59.6	333

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)