成交	61.30	昨收	63.00
漲跌	-1.70	開盤	63.00
漲跌幅	-2.70%	最高	64.70
買進	61.20	最低	61.00
賣出	61.30	單量	6
漲停價	69.30	總量	2978
跌停價	56.70	昨量	2424

委買價	委買量	委賣價	委賣量
61.20	23	61.30	9
61.10	58	61.40	16
61.00	98	61.50	47
60.90	33	61.60	26
60.80	73	61.70	16

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	88
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	8
13:24	61.3	61.2	61.4	61.2	10
13:23	61.3	61.2	61.3	61.2	4
13:22	61.2	61.2	61.2	61.1	19
13:21	61.3	61.2	61.3	61.2	2
13:20	61.2	61.3	61.3	61.2	5
13:19	61.3	61.1	61.3	61.1	31
13:18	61.2	61.3	61.3	61.2	11
13:17	61.5	61.5	61.5	61.5	4
13:16	61.5	61.6	61.6	61.5	9
13:15	61.5	61.2	61.6	61.2	31
13:14	61.2	61.1	61.2	61	9
13:13	61	61	61.1	61	42
13:12	61	61.3	61.3	61	46
13:11	61.4	61.4	61.4	61.4	7
13:10	61.4	61.4	61.4	61.4	11
13:09	61.4	61.4	61.4	61.4	6
13:08	61.4	61.5	61.5	61.4	3
13:07	61.4	61.3	61.4	61.3	52
13:06	61.4	61.5	61.5	61.4	6
13:05	61.5	61.6	61.6	61.5	32
13:04	61.6	61.7	61.7	61.6	7
13:03	61.7	61.7	61.7	61.7	10
13:02	61.7	61.7	61.7	61.7	52
13:01	61.8	61.8	61.8	61.8	0
13:00	61.8	61.8	61.8	61.8	1
12:59	61.9	61.9	61.9	61.8	37
12:58	61.9	62	62	61.9	6
12:57	62	62	62	62	20
12:56	62.1	62.1	62.1	62.1	16
12:55	62	62	62	62	4
12:54	62.1	62.1	62.1	62.1	1
12:53	62	62	62	62	1
12:52	62.1	62.1	62.1	62	9
12:51	62	62	62	62	5
12:50	62	62	62	62	1
12:49	62.1	62.1	62.1	62.1	4
12:48	62.2	62.2	62.2	62.2	11
12:47	62.1	62.1	62.1	62.1	12
12:46	62.2	62.1	62.2	62.1	35
12:45	62.2	62.2	62.2	62.2	7
12:44	62.2	62.3	62.3	62.2	18
12:43	62.3	62.3	62.3	62.3	0
12:42	62.3	62.3	62.3	62.3	10
12:41	62.3	62.4	62.4	62.3	7
12:40	62.4	62.4	62.4	62.4	8
12:39	62.3	62.5	62.5	62.3	19
12:38	62.5	62.5	62.5	62.5	4
12:37	62.4	62.4	62.4	62.4	8
12:36	62.5	62.4	62.5	62.4	8
12:35	62.4	62.4	62.4	62.4	7
12:34	62.5	62.5	62.5	62.5	19
12:33	62.6	62.5	62.6	62.5	13
12:32	62.5	62.6	62.6	62.5	35
12:31	62.7	62.7	62.7	62.7	21
12:30	62.7	62.8	62.8	62.7	9
12:29	62.8	62.8	62.8	62.8	4
12:28	62.8	62.8	62.8	62.8	0
12:27	62.8	62.8	62.8	62.8	2
12:26	62.8	62.8	62.8	62.8	19
12:25	62.8	62.8	62.8	62.8	8
12:24	62.9	62.9	62.9	62.9	5
12:23	62.9	62.9	62.9	62.9	23
12:22	63	63	63	63	0
12:21	63	63	63	63	2
12:20	63.1	63.1	63.1	63.1	0
12:19	63.1	63.1	63.1	63.1	0
12:18	63.1	63.1	63.1	63.1	1
12:17	63.1	63.1	63.1	63.1	0
12:16	63.1	63.1	63.1	63.1	3
12:15	63.2	63.2	63.2	63.2	10
12:14	63.2	63.2	63.2	63.2	1
12:13	63.2	63.1	63.2	63.1	3
12:12	63.1	63.1	63.1	63.1	3
12:11	63.1	63.1	63.1	63.1	5
12:10	63	63	63	63	10
12:09	62.8	62.8	62.8	62.8	2
12:08	62.8	62.9	62.9	62.8	7
12:07	62.8	62.8	62.8	62.8	0
12:06	62.8	62.8	62.8	62.8	2
12:05	62.8	62.8	62.8	62.8	0
12:04	62.8	62.8	62.8	62.8	8
12:03	62.8	62.8	62.8	62.8	19
12:02	62.8	62.8	62.8	62.8	0
12:01	62.8	62.8	62.8	62.8	6
12:00	62.8	62.8	62.8	62.8	4
11:59	62.8	62.8	62.8	62.8	1
11:58	62.7	62.7	62.7	62.6	28
11:57	62.6	62.6	62.6	62.6	4
11:56	62.6	62.6	62.6	62.6	4
11:55	62.7	62.8	62.8	62.7	21
11:54	62.9	62.9	62.9	62.9	9
11:53	62.9	62.9	62.9	62.9	3
11:52	62.9	62.9	62.9	62.9	0
11:51	62.9	62.9	62.9	62.9	9
11:50	62.8	62.8	62.8	62.8	0
11:49	62.8	62.8	62.8	62.8	0
11:48	62.8	62.8	62.8	62.8	68
11:47	63.1	63.1	63.1	63.1	20
11:46	63.2	63.2	63.2	63.2	16
11:45	63.3	63.3	63.3	63.3	0
11:44	63.3	63.3	63.3	63.3	4
11:43	63.3	63.3	63.3	63.3	0
11:42	63.3	63.3	63.3	63.3	1
11:41	63.3	63.3	63.3	63.3	2
11:40	63.3	63.3	63.3	63.3	8
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	4
11:37	63.3	63.3	63.3	63.3	6
11:36	63.3	63.4	63.4	63.3	12
11:35	63.4	63.4	63.4	63.4	6
11:34	63.4	63.4	63.4	63.4	1
11:33	63.5	63.5	63.5	63.5	29
11:32	63.4	63.4	63.4	63.4	0
11:31	63.4	63.4	63.4	63.4	0
11:30	63.4	63.4	63.4	63.4	0
11:29	63.4	63.4	63.4	63.4	43
11:28	63.4	63.4	63.4	63.4	0
11:27	63.4	63.6	63.6	63.4	79
11:26	63.5	63.5	63.5	63.5	0
11:25	63.5	63.5	63.5	63.5	0
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	0
11:22	63.5	63.5	63.5	63.5	2
11:21	63.6	63.6	63.6	63.6	24
11:20	63.8	63.8	63.8	63.8	0
11:19	63.8	63.8	63.8	63.8	32
11:18	63.7	63.7	63.7	63.7	0
11:17	63.7	63.7	63.7	63.7	0
11:16	63.7	63.7	63.7	63.7	1
11:15	63.6	63.6	63.6	63.6	10
11:14	63.8	63.8	63.8	63.8	22
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	4
11:10	64	64	64	64	0
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64.2	64.2	64	6
11:05	64.1	64.1	64.1	64.1	3
11:04	64.1	64.1	64.1	64.1	3
11:03	63.9	64	64	63.9	15
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	0
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	0
10:56	63.9	63.8	63.9	63.8	18
10:55	63.8	63.8	63.8	63.8	0
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.9	63.9	63.8	9
10:52	64	64	64	64	0
10:51	64	64	64	64	12
10:50	64.1	64.1	64.1	64.1	0
10:49	64.1	64.1	64.1	64.1	0
10:48	64.1	64.1	64.1	64.1	0
10:47	64.1	64.1	64.1	64.1	7
10:46	64.1	64.1	64.1	64.1	0
10:45	64.1	64.1	64.1	64.1	0
10:44	64.1	64.1	64.1	64.1	0
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.1	64.1	64.1	25
10:41	64.1	64.1	64.1	64.1	0
10:40	64.1	64.1	64.1	64.1	0
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.1	64.1	64.1	0
10:37	64.1	64.1	64.1	64.1	0
10:36	64.1	64.1	64.1	64.1	0
10:35	64.1	64.1	64.1	64.1	9
10:34	64	64	64	64	8
10:33	63.9	63.9	63.9	63.9	0
10:32	63.9	63.9	63.9	63.9	4
10:31	63.9	63.9	63.9	63.9	0
10:30	63.9	63.8	63.9	63.8	35
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	16
10:24	64.2	64.2	64.2	64.2	0
10:23	64.2	64.2	64.2	64.2	0
10:22	64.2	64.2	64.2	64.2	0
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.2	64.2	64.2	32
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	5
10:15	63.8	63.9	63.9	63.8	33
10:14	64	64	64	64	0
10:13	64	64.2	64.2	64	38
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	7
10:08	64.2	64.2	64.2	64.2	0
10:07	64.2	64.1	64.2	64.1	16
10:06	64.3	64.3	64.3	64.3	3
10:05	64.4	64.4	64.4	64.4	0
10:04	64.4	64.4	64.4	64.4	6
10:03	64.4	64.4	64.4	64.4	0
10:02	64.4	64.4	64.4	64.4	16
10:01	64.6	64.6	64.6	64.6	10
10:00	64.6	64.6	64.6	64.6	0
09:59	64.6	64.6	64.6	64.6	31
09:58	64.7	64.7	64.7	64.7	0
09:57	64.7	64.7	64.7	64.7	0
09:56	64.7	64.7	64.7	64.7	0
09:55	64.7	64.7	64.7	64.7	13
09:54	64.5	64.5	64.5	64.5	0
09:53	64.5	64.5	64.5	64.5	0
09:52	64.5	64.5	64.5	64.5	108
09:51	64.5	64.5	64.5	64.5	0
09:50	64.5	64.5	64.5	64.5	0
09:49	64.5	64.5	64.5	64.5	0
09:48	64.5	64.4	64.5	64.4	15
09:47	64.3	64.3	64.3	64.3	8
09:46	64.4	64.4	64.4	64.4	48
09:45	64.3	64.3	64.3	64.3	0
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.3	64.3	64.3	17
09:41	64.5	64.5	64.5	64.5	12
09:40	64.4	64.4	64.4	64.4	21
09:39	64.3	64.3	64.3	64.3	0
09:38	64.3	64.3	64.3	64.3	23
09:37	64.3	64.3	64.3	64.3	37
09:36	64.2	64.2	64.2	64.2	0
09:35	64.2	64.2	64.2	64.2	8
09:34	64.1	64.1	64.1	64.1	61
09:33	64	64	64	64	0
09:32	64	64	64	64	15
09:31	63.9	63.9	63.9	63.9	93
09:30	63.8	63.8	63.8	63.8	0
09:29	63.8	63.8	63.8	63.8	0
09:28	63.8	63.8	63.8	63.8	0
09:27	63.8	63.8	63.8	63.8	4
09:26	63.9	63.8	63.9	63.8	6
09:25	63.8	63.8	63.8	63.8	4
09:24	63.8	63.8	63.8	63.8	7
09:23	63.9	63.9	63.9	63.9	15
09:22	63.9	63.9	63.9	63.9	0
09:21	63.9	63.8	63.9	63.8	29
09:20	63.8	63.8	63.8	63.8	0
09:19	63.8	63.8	63.8	63.8	4
09:18	63.8	63.8	63.8	63.8	4
09:17	63.8	63.8	63.9	63.8	36
09:16	63.9	63.9	63.9	63.9	0
09:15	63.9	63.9	63.9	63.9	105
09:14	63.9	63.9	63.9	63.9	0
09:13	63.9	63.9	63.9	63.9	29
09:12	63.7	63.4	63.7	63.4	46
09:11	63.7	63.7	63.7	63.7	1
09:10	63.6	63.5	63.7	63.5	94
09:09	63.2	63.2	63.2	63.2	8
09:08	63.1	63.1	63.1	63.1	11
09:07	63.2	63	63.2	63	22
09:06	63	63.2	63.2	63	34
09:05	63.1	63.3	63.3	63.1	33
09:04	63.7	63.9	63.9	63.7	62
09:03	63.9	63.9	63.9	63.9	11
09:02	63.8	63.8	63.8	63.8	21
09:01	63.6	63.3	63.6	63.3	65

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)