成交	71.40	昨收	71.10
漲跌	0.30	開盤	72.00
漲跌幅	0.42%	最高	72.00
買進	71.40	最低	70.30
賣出	71.50	單量	13
漲停價	78.20	總量	4270
跌停價	64.00	昨量	4914

委買價	委買量	委賣價	委賣量
71.40	17	71.50	25
71.30	23	71.60	78
71.20	36	71.70	64
71.10	46	71.80	77
71.00	167	71.90	80

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	276
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.4	71.4	71.4	22
13:24	71.5	71.4	71.5	71.4	66
13:23	71.5	71.4	71.5	71.4	16
13:22	71.4	71.4	71.5	71.4	31
13:21	71.4	71.5	71.5	71.4	99
13:20	71.3	71.3	71.4	71.3	26
13:19	71.3	71.3	71.3	71.3	33
13:18	71.3	71.3	71.3	71.3	4
13:17	71.3	71.3	71.3	71.3	13
13:16	71.3	71.3	71.3	71.3	15
13:15	71.3	71.3	71.3	71.3	2
13:14	71.3	71.3	71.3	71.3	9
13:13	71.3	71.3	71.3	71.3	42
13:12	71.3	71.3	71.4	71.3	34
13:11	71.4	71.4	71.4	71.4	0
13:10	71.4	71.4	71.4	71.4	0
13:09	71.4	71.3	71.4	71.3	20
13:08	71.3	71.3	71.3	71.3	7
13:07	71.3	71.3	71.4	71.3	32
13:06	71.4	71.3	71.4	71.3	47
13:05	71.2	71.1	71.2	71.1	66
13:04	71.1	71.1	71.1	71.1	3
13:03	71.1	71.1	71.1	71.1	14
13:02	71.2	71.2	71.2	71.2	0
13:01	71.2	71.1	71.2	71.1	3
13:00	71.2	71.2	71.2	71.2	3
12:59	71.1	71.1	71.2	71.1	18
12:58	71.2	71.2	71.2	71.1	9
12:57	71.2	71.2	71.2	71.2	1
12:56	71.2	71.2	71.2	71.2	2
12:55	71.2	71.2	71.2	71.2	2
12:54	71.1	71.1	71.1	71.1	2
12:53	71.1	71.1	71.1	71.1	5
12:52	71.1	71.1	71.1	71.1	11
12:51	71.1	71.2	71.2	71.1	3
12:50	71.1	71.2	71.2	71.1	6
12:49	71.2	71.1	71.2	71.1	10
12:48	71.1	71.1	71.2	71.1	4
12:47	71.1	71.1	71.1	71.1	11
12:46	71	71	71	71	0
12:45	71	71	71.1	71	6
12:44	71	71	71	71	0
12:43	71	71	71	71	4
12:42	71.1	71.2	71.2	71.1	19
12:41	71.2	71.1	71.2	71.1	39
12:40	71.1	70.9	71.1	70.9	82
12:39	70.9	70.9	70.9	70.9	29
12:38	70.8	70.8	70.8	70.8	22
12:37	70.7	70.8	70.8	70.7	10
12:36	70.8	70.7	70.8	70.7	3
12:35	70.8	70.7	70.8	70.7	4
12:34	70.7	70.7	70.7	70.7	8
12:33	70.7	70.7	70.7	70.7	2
12:32	70.8	70.8	70.8	70.8	2
12:31	70.8	70.8	70.8	70.8	1
12:30	70.8	70.8	70.8	70.8	3
12:29	70.7	70.8	70.8	70.7	2
12:28	70.8	70.8	70.8	70.8	2
12:27	70.8	70.8	70.8	70.8	1
12:26	70.8	70.8	70.8	70.8	1
12:25	70.8	70.7	70.8	70.7	9
12:24	70.7	70.7	70.7	70.7	15
12:23	70.7	70.8	70.8	70.7	4
12:22	70.8	70.8	70.8	70.8	0
12:21	70.8	70.8	70.8	70.8	0
12:20	70.8	70.7	70.8	70.7	3
12:19	70.7	70.7	70.7	70.7	1
12:18	70.7	70.7	70.7	70.7	2
12:17	70.7	70.6	70.7	70.6	23
12:16	70.7	70.6	70.7	70.6	5
12:15	70.7	70.7	70.7	70.7	5
12:14	70.6	70.7	70.7	70.6	108
12:13	70.8	70.7	70.8	70.7	5
12:12	70.7	70.8	70.8	70.7	96
12:11	70.8	70.8	70.8	70.8	1
12:10	70.9	70.8	70.9	70.8	3
12:09	70.9	70.9	70.9	70.9	0
12:08	70.9	70.9	70.9	70.9	11
12:07	71	71	71	71	0
12:06	71	71	71	71	0
12:05	71	70.9	71	70.9	26
12:04	71	71	71	71	0
12:03	71	71	71	71	1
12:02	71	71	71	71	0
12:01	71	71	71	71	0
12:00	71	71	71	71	2
11:59	70.9	70.9	70.9	70.9	1
11:58	71	70.9	71	70.9	19
11:57	70.9	70.9	70.9	70.9	4
11:56	70.9	70.9	70.9	70.9	5
11:55	71	71	71	71	2
11:54	70.9	70.9	70.9	70.9	0
11:53	70.9	71	71	70.9	11
11:52	70.9	71	71	70.9	7
11:51	71	71	71	71	0
11:50	71	70.9	71	70.9	4
11:49	70.9	70.9	70.9	70.9	6
11:48	70.8	70.8	70.8	70.8	0
11:47	70.8	70.9	70.9	70.8	8
11:46	70.9	70.9	70.9	70.9	6
11:45	70.9	70.9	70.9	70.8	10
11:44	70.8	70.8	70.8	70.8	1
11:43	70.8	70.9	70.9	70.8	23
11:42	70.8	70.9	70.9	70.8	20
11:41	70.9	70.9	70.9	70.9	0
11:40	70.9	71	71	70.9	4
11:39	70.9	70.9	71	70.9	6
11:38	70.9	70.9	70.9	70.9	5
11:37	70.9	70.9	70.9	70.8	6
11:36	70.9	71	71	70.9	22
11:35	70.9	71	71	70.9	4
11:34	71	71	71	71	0
11:33	71	71	71	71	2
11:32	71	71	71	71	10
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71.1	71.1	71	14
11:27	71	71	71	71	0
11:26	71	71	71	71	1
11:25	71.1	71.1	71.1	71.1	3
11:24	71.1	71.1	71.1	71.1	7
11:23	71.2	71.2	71.2	71.2	0
11:22	71.2	71.2	71.2	71.2	2
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	3
11:19	71	71	71	71	0
11:18	71	71	71	71	1
11:17	71.1	71.1	71.1	71.1	1
11:16	71.1	71	71.1	71	24
11:15	71	71	71	71	4
11:14	71	71	71	71	0
11:13	71	71	71	71	10
11:12	70.9	70.9	70.9	70.9	1
11:11	70.9	70.9	70.9	70.9	1
11:10	70.9	70.9	70.9	70.9	4
11:09	71	71	71	71	3
11:08	70.9	70.9	70.9	70.9	1
11:07	71	71	71	71	0
11:06	71	71	71	71	15
11:05	70.9	71	71	70.9	12
11:04	71	71	71	71	0
11:03	71	71	71	71	11
11:02	71	71	71	71	30
11:01	71.1	71.1	71.1	71.1	0
11:00	71.1	71.1	71.1	71.1	2
10:59	71.1	71.1	71.1	71.1	0
10:58	71.1	71	71.1	71	3
10:57	71.1	71.1	71.1	71.1	3
10:56	71.1	71.1	71.1	71.1	0
10:55	71.1	71.1	71.1	71.1	5
10:54	71.1	71.1	71.1	71.1	1
10:53	71	71	71	71	8
10:52	71	71	71	71	0
10:51	71	71	71	71	0
10:50	71	71	71	71	15
10:49	71	71	71	71	2
10:48	71	71	71	71	6
10:47	70.9	70.9	70.9	70.9	0
10:46	70.9	70.9	70.9	70.9	10
10:45	71	70.9	71	70.9	24
10:44	71	71	71	71	0
10:43	71	71	71	71	0
10:42	71	71	71	71	0
10:41	71	71	71	71	4
10:40	70.9	71	71	70.9	29
10:39	71.1	71.1	71.1	71.1	7
10:38	71	71	71	71	0
10:37	71	71	71	71	0
10:36	71	71	71	71	6
10:35	71	71	71	71	6
10:34	71	71	71	71	8
10:33	71	71	71	71	3
10:32	70.9	70.9	70.9	70.9	0
10:31	70.9	71	71	70.9	9
10:30	71	71	71	71	5
10:29	71	71	71	71	8
10:28	71	71	71	71	0
10:27	71	70.8	71	70.8	17
10:26	70.9	70.9	70.9	70.9	0
10:25	70.9	70.9	70.9	70.9	0
10:24	70.9	70.9	70.9	70.9	5
10:23	70.9	70.9	70.9	70.9	0
10:22	70.9	70.8	70.9	70.8	16
10:21	70.9	70.9	70.9	70.9	16
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	4
10:18	70.8	70.8	70.8	70.8	5
10:17	70.8	70.8	70.8	70.8	9
10:16	70.8	70.8	70.8	70.8	0
10:15	70.8	70.8	70.8	70.8	12
10:14	70.9	70.9	70.9	70.8	5
10:13	70.9	70.8	70.9	70.8	8
10:12	70.9	70.9	70.9	70.9	7
10:11	70.9	71	71	70.9	101
10:10	71.1	71.1	71.1	71.1	0
10:09	71.1	71.1	71.1	71.1	1
10:08	71.1	71.1	71.1	71.1	12
10:07	71.1	71.1	71.1	71.1	18
10:06	71.2	71.2	71.2	71.2	90
10:05	71.4	71.4	71.4	71.4	0
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.4	71.4	71.4	11
10:02	71.4	71.4	71.4	71.4	0
10:01	71.4	71.5	71.5	71.4	40
10:00	71.5	71.5	71.5	71.5	22
09:59	71.6	71.6	71.6	71.6	4
09:58	71.5	71.5	71.6	71.5	6
09:57	71.5	71.5	71.5	71.5	7
09:56	71.6	71.6	71.6	71.6	31
09:55	71.5	71.5	71.5	71.5	29
09:54	71.5	71.5	71.5	71.5	0
09:53	71.5	71.5	71.5	71.5	0
09:52	71.5	71.5	71.5	71.5	7
09:51	71.5	71.5	71.5	71.5	50
09:50	71.4	71.4	71.4	71.4	0
09:49	71.4	71.4	71.4	71.4	0
09:48	71.4	71.4	71.4	71.4	42
09:47	71.5	71.5	71.5	71.5	13
09:46	71.5	71.5	71.5	71.5	9
09:45	71.5	71.5	71.5	71.5	25
09:44	71.3	71.4	71.4	71.3	13
09:43	71.4	71.4	71.4	71.4	9
09:42	71.4	71.4	71.4	71.4	21
09:41	71.4	71.4	71.4	71.4	12
09:40	71.5	71.5	71.5	71.5	8
09:39	71.5	71.4	71.5	71.4	13
09:38	71.4	71.4	71.4	71.4	7
09:37	71.4	71.4	71.4	71.4	17
09:36	71.3	71.4	71.4	71.3	18
09:35	71.4	71.5	71.5	71.4	29
09:34	71.5	71.5	71.5	71.4	38
09:33	71.4	71.4	71.4	71.4	50
09:32	71.2	71.2	71.2	71.2	22
09:31	71.1	71.1	71.1	71.1	18
09:30	71.2	71.3	71.4	71.2	56
09:29	71.2	70.9	71.2	70.9	63
09:28	70.9	70.9	70.9	70.9	4
09:27	70.9	70.8	70.9	70.8	15
09:26	70.8	70.9	70.9	70.8	12
09:25	70.9	70.9	70.9	70.9	6
09:24	70.8	70.8	70.8	70.8	16
09:23	70.9	70.8	70.9	70.8	5
09:22	70.9	70.9	70.9	70.9	21
09:21	70.8	70.8	70.8	70.8	0
09:20	70.8	70.8	70.8	70.7	10
09:19	70.8	70.8	70.8	70.8	5
09:18	70.8	70.8	70.8	70.8	14
09:17	70.7	70.7	70.7	70.7	9
09:16	70.7	70.8	70.8	70.7	21
09:15	70.9	70.9	70.9	70.9	1
09:14	70.9	70.6	70.9	70.6	31
09:13	70.6	70.7	70.7	70.6	23
09:12	70.6	70.7	70.7	70.6	34
09:11	70.8	70.8	70.8	70.8	14
09:10	70.8	70.8	70.8	70.8	0
09:09	70.8	70.7	70.8	70.6	40
09:08	70.6	70.5	70.6	70.5	16
09:07	70.5	70.6	70.6	70.4	62
09:06	70.6	71	71	70.6	67
09:05	71	71	71	70.9	21
09:04	70.7	70.6	70.7	70.6	232
09:03	70.9	70.9	70.9	70.9	0
09:02	70.9	71.4	71.4	70.8	230
09:01	71.5	72	72	71.4	320

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)