成交	78.20	昨收	78.60
漲跌	-0.40	開盤	78.70
漲跌幅	-0.51%	最高	79.80
買進	78.20	最低	77.40
賣出	78.30	單量	41
漲停價	86.40	總量	27974
跌停價	70.80	昨量	44175

委買價	委買量	委賣價	委賣量
78.20	30	78.30	42
78.10	138	78.40	26
78.00	53	78.50	117
77.90	38	78.60	36
77.80	74	78.70	53

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	894
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78.1	77.9	86
13:24	78.1	78	78.1	78	92
13:23	78	78	78.1	78	97
13:22	78	77.9	78.1	77.8	191
13:21	78	78	78.1	78	188
13:20	78	78.1	78.2	78	118
13:19	78.2	78.2	78.2	78.1	111
13:18	78.2	78.2	78.2	78.2	51
13:17	78.2	78.2	78.3	78.2	62
13:16	78.2	78.3	78.3	78.2	60
13:15	78.3	78.3	78.3	78.3	85
13:14	78.4	78.2	78.4	78.2	147
13:13	78.3	78.2	78.3	78.2	38
13:12	78.2	78.2	78.3	78.2	12
13:11	78.2	78.2	78.3	78.2	82
13:10	78.2	78.2	78.2	78.2	48
13:09	78.3	78.2	78.3	78.2	13
13:08	78.2	78.2	78.2	78.2	39
13:07	78.2	78.1	78.2	78.1	98
13:06	78.1	78.2	78.2	78.1	27
13:05	78.2	78.2	78.2	78.1	70
13:04	78.3	78.2	78.3	78.2	16
13:03	78.2	78.2	78.2	78.2	7
13:02	78.2	78.2	78.3	78.2	31
13:01	78.1	78.1	78.3	78.1	77
13:00	78.1	78.2	78.2	78.1	44
12:59	78.2	78.2	78.2	78.1	11
12:58	78.2	78.2	78.3	78.1	83
12:57	78.3	78.1	78.3	78	178
12:56	78.1	78.2	78.2	78	95
12:55	78.1	78.2	78.3	78.1	56
12:54	78.2	78.3	78.3	78.2	51
12:53	78.3	78.4	78.4	78.3	73
12:52	78.4	78.5	78.5	78.4	27
12:51	78.5	78.5	78.5	78.4	29
12:50	78.4	78.4	78.5	78.4	56
12:49	78.4	78.3	78.5	78.3	53
12:48	78.4	78.5	78.5	78.3	42
12:47	78.5	78.5	78.6	78.5	27
12:46	78.5	78.5	78.6	78.5	24
12:45	78.5	78.6	78.7	78.5	53
12:44	78.6	78.6	78.6	78.6	19
12:43	78.6	78.6	78.6	78.5	62
12:42	78.6	78.8	78.8	78.6	44
12:41	78.8	78.8	78.9	78.8	26
12:40	78.8	78.8	78.8	78.8	31
12:39	78.9	78.9	78.9	78.8	36
12:38	78.9	78.9	78.9	78.9	30
12:37	78.9	78.9	78.9	78.9	15
12:36	78.9	78.9	78.9	78.9	21
12:35	78.9	78.9	78.9	78.9	16
12:34	78.9	78.9	79	78.9	16
12:33	78.8	78.8	78.9	78.8	16
12:32	78.8	78.9	78.9	78.8	22
12:31	78.9	78.9	78.9	78.8	12
12:30	78.8	79	79	78.8	18
12:29	78.9	78.9	79	78.9	5
12:28	78.9	79	79	78.9	22
12:27	79.1	78.9	79.1	78.8	208
12:26	78.9	79	79	78.9	45
12:25	79.1	79.2	79.2	79.1	71
12:24	79.2	79.5	79.5	79.2	81
12:23	79.5	79.6	79.6	79.5	87
12:22	79.7	79.7	79.7	79.6	76
12:21	79.6	79.4	79.7	79.4	360
12:20	79.4	79.4	79.5	79.3	61
12:19	79.4	79.4	79.5	79.4	67
12:18	79.4	79.5	79.6	79.4	160
12:17	79.6	79.6	79.7	79.5	250
12:16	79.6	79.3	79.6	79.3	605
12:15	79.3	78.9	79.4	78.9	474
12:14	78.9	78.9	78.9	78.9	16
12:13	78.9	78.8	79	78.8	27
12:12	79	79	79	78.8	21
12:11	78.9	79	79.1	78.9	51
12:10	79	78.9	79	78.9	125
12:09	78.9	78.9	79	78.9	34
12:08	78.9	78.9	79	78.9	58
12:07	78.9	79	79.1	78.9	40
12:06	79	79.1	79.3	79	177
12:05	79.1	79.1	79.1	78.9	96
12:04	79.2	79	79.3	79	302
12:03	79.1	79.2	79.3	79	115
12:02	79.2	78.6	79.3	78.5	933
12:01	78.7	78.8	78.8	78.6	79
12:00	78.8	77.9	78.8	77.9	444
11:59	78	77.8	78.1	77.8	191
11:58	77.7	77.7	77.8	77.7	20
11:57	77.7	77.8	77.8	77.7	8
11:56	77.7	77.7	77.7	77.7	16
11:55	77.8	77.8	77.8	77.8	26
11:54	77.8	77.8	77.9	77.8	8
11:53	77.8	77.8	77.9	77.8	8
11:52	77.8	77.8	77.8	77.7	54
11:51	77.8	77.7	77.8	77.7	8
11:50	77.7	77.8	77.8	77.7	20
11:49	77.7	77.6	77.7	77.6	30
11:48	77.6	77.7	77.7	77.6	34
11:47	77.7	77.7	77.7	77.7	14
11:46	77.8	77.7	77.8	77.7	93
11:45	77.8	77.7	77.8	77.7	8
11:44	77.7	77.8	77.8	77.7	20
11:43	77.8	77.8	77.8	77.8	3
11:42	77.9	77.9	77.9	77.9	4
11:41	77.9	77.8	77.9	77.8	25
11:40	77.8	77.9	77.9	77.8	4
11:39	77.9	77.8	77.9	77.8	18
11:38	77.8	77.8	77.8	77.7	63
11:37	77.8	77.8	77.8	77.8	20
11:36	77.9	77.8	77.9	77.8	13
11:35	77.8	77.9	77.9	77.8	12
11:34	77.9	77.8	77.9	77.8	3
11:33	77.9	77.9	77.9	77.9	17
11:32	77.9	77.8	77.9	77.8	6
11:31	77.8	77.9	77.9	77.8	2
11:30	77.9	77.9	77.9	77.9	21
11:29	78	78	78	78	6
11:28	77.9	77.7	77.9	77.7	40
11:27	77.8	77.8	77.9	77.7	39
11:26	77.8	77.8	77.9	77.8	28
11:25	77.8	77.8	77.8	77.8	52
11:24	77.8	77.9	77.9	77.8	12
11:23	77.9	77.8	77.9	77.8	28
11:22	77.8	77.9	77.9	77.8	49
11:21	78	78	78	77.9	101
11:20	78.1	78.1	78.1	78	33
11:19	78.1	78.2	78.2	78.1	22
11:18	78.2	78.2	78.2	78.2	11
11:17	78.2	78.2	78.3	78.2	16
11:16	78.2	78.2	78.2	78.1	51
11:15	78.2	78.2	78.3	78.2	21
11:14	78.2	78.2	78.2	78.2	5
11:13	78.2	78.2	78.2	78.2	4
11:12	78.2	78.2	78.2	78.2	5
11:11	78.2	78.2	78.2	78.2	11
11:10	78.2	78.2	78.2	78.2	11
11:09	78.2	78.2	78.3	78.2	10
11:08	78.2	78.2	78.3	78.2	14
11:07	78.3	78.3	78.3	78.3	1
11:06	78.3	78.3	78.3	78.3	24
11:05	78.2	78.3	78.3	78.2	34
11:04	78.3	78.4	78.4	78.3	20
11:03	78.4	78.3	78.4	78.3	4
11:02	78.3	78.4	78.4	78.3	57
11:01	78.5	78.6	78.6	78.5	32
11:00	78.7	78.6	78.7	78.6	10
10:59	78.6	78.7	78.7	78.6	20
10:58	78.7	78.6	78.7	78.6	8
10:57	78.6	78.6	78.6	78.5	31
10:56	78.6	78.5	78.6	78.5	17
10:55	78.5	78.5	78.5	78.5	22
10:54	78.5	78.6	78.6	78.5	3
10:53	78.5	78.5	78.5	78.5	24
10:52	78.5	78.5	78.5	78.5	29
10:51	78.3	78.4	78.4	78.3	8
10:50	78.4	78.4	78.4	78.3	6
10:49	78.3	78.3	78.3	78.3	13
10:48	78.3	78.3	78.3	78.3	10
10:47	78.4	78.5	78.5	78.4	54
10:46	78.5	78.5	78.6	78.5	38
10:45	78.5	78.6	78.6	78.5	66
10:44	78.8	78.8	78.8	78.7	27
10:43	78.8	79	79.1	78.6	182
10:42	79	78.7	79.2	78.7	798
10:41	78.7	78.7	78.7	78.6	86
10:40	78.5	78.4	78.5	78.4	89
10:39	78.4	78.6	78.7	78.4	85
10:38	78.7	78.8	78.8	78.6	49
10:37	78.7	78.7	78.8	78.7	99
10:36	78.8	78.6	78.8	78.6	162
10:35	78.7	78.7	78.7	78.6	74
10:34	78.7	78.2	78.8	78.2	640
10:33	77.9	77.9	78	77.9	37
10:32	77.7	77.8	77.8	77.7	70
10:31	78	77.9	78	77.9	29
10:30	78	78	78	77.9	14
10:29	77.9	78.2	78.2	77.9	35
10:28	78.2	78.3	78.3	78.2	24
10:27	78.3	78.3	78.4	78.3	87
10:26	78.2	78	78.2	78	77
10:25	78	78	78.1	78	16
10:24	78	77.9	78	77.9	50
10:23	78	78.1	78.1	78	64
10:22	78.2	78.2	78.2	78.2	54
10:21	78.3	78.3	78.4	78.3	46
10:20	78.3	78.4	78.4	78.3	60
10:19	78.4	77.7	78.5	77.7	495
10:18	77.8	77.7	77.8	77.7	12
10:17	77.8	77.8	77.8	77.8	89
10:16	77.8	77.8	77.8	77.8	16
10:15	77.9	77.9	77.9	77.9	12
10:14	77.8	77.8	77.9	77.8	16
10:13	77.8	77.9	77.9	77.8	76
10:12	78	78	78	78	15
10:11	77.9	78	78	77.9	40
10:10	77.9	77.9	77.9	77.9	27
10:09	77.9	77.8	77.9	77.7	31
10:08	77.8	77.7	77.8	77.7	22
10:07	77.7	77.7	77.7	77.7	18
10:06	77.7	77.7	77.7	77.7	9
10:05	77.7	77.8	77.8	77.7	38
10:04	77.7	77.7	77.7	77.7	8
10:03	77.8	77.9	77.9	77.8	38
10:02	77.8	77.7	77.8	77.7	26
10:01	77.8	78	78	77.8	68
10:00	78.2	78.2	78.2	78.2	14
09:59	78.1	78.2	78.2	78.1	76
09:58	78.2	77.5	78.2	77.5	461
09:57	77.5	77.8	77.8	77.5	179
09:56	77.8	77.7	77.8	77.7	36
09:55	77.7	77.8	77.8	77.7	8
09:54	77.8	77.7	77.8	77.7	34
09:53	77.7	77.7	77.7	77.7	33
09:52	77.8	77.8	77.8	77.8	35
09:51	77.8	77.8	77.8	77.8	68
09:50	77.8	77.8	77.8	77.8	17
09:49	77.9	77.8	77.9	77.8	39
09:48	77.9	77.8	77.9	77.8	76
09:47	77.8	77.7	77.8	77.7	27
09:46	77.7	77.6	77.8	77.6	101
09:45	77.6	77.7	77.7	77.6	81
09:44	77.8	77.7	77.8	77.7	42
09:43	77.7	77.8	77.8	77.7	59
09:42	78	78	78	77.9	113
09:41	78	78	78.1	78	58
09:40	78	78.1	78.2	78	51
09:39	78.2	78.1	78.2	78.1	34
09:38	78.2	78.3	78.3	78.2	122
09:37	78.3	78.3	78.3	78.2	115
09:36	78.3	78.1	78.3	78.1	99
09:35	78	77.8	78	77.8	51
09:34	77.7	77.5	77.7	77.5	70
09:33	77.4	77.5	77.5	77.4	149
09:32	77.5	77.8	77.8	77.5	419
09:31	78	77.6	78.3	77.6	388
09:30	77.8	77.8	77.8	77.7	91
09:29	77.8	77.8	77.9	77.8	76
09:28	77.8	77.8	77.9	77.7	105
09:27	77.9	78	78	77.8	68
09:26	77.9	77.9	77.9	77.8	130
09:25	77.9	78	78	77.8	205
09:24	78	78	78	77.9	155
09:23	77.8	77.6	77.8	77.6	187
09:22	77.6	77.7	77.9	77.6	353
09:21	77.8	78	78	77.7	298
09:20	78	77.9	78.1	77.9	221
09:19	77.9	78.3	78.3	77.7	694
09:18	78.3	78.3	78.4	78.2	126
09:17	78.4	78.8	78.8	78.3	319
09:16	78.8	78.7	78.9	78.6	124
09:15	78.7	78.5	78.7	78.5	202
09:14	78.5	78.8	78.8	78.5	184
09:13	78.8	79.1	79.2	78.8	217
09:12	79.1	79.4	79.5	79.1	194
09:11	79.3	79.2	79.4	78.9	411
09:10	79.1	79.3	79.3	79	368
09:09	79.2	79.4	79.6	79	253
09:08	79.5	78.7	79.8	78.7	730
09:07	78.6	78.9	78.9	78.6	221
09:06	78.8	78.6	78.9	78.3	401
09:05	78.5	78.2	78.6	78.2	225
09:04	78.3	77.9	78.3	77.9	386
09:03	78	79.2	79.2	77.9	679
09:02	79	78.8	79.5	78.8	714
09:01	78.8	78.7	78.9	77.7	1638

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)