成交	11.50	昨收	12.10
漲跌	-0.60	開盤	12.10
漲跌幅	-4.96%	最高	12.15
買進	11.50	最低	10.90
賣出	11.55	單量	83
漲停價	13.30	總量	64747
跌停價	10.90	昨量	39029

委買價	委買量	委賣價	委賣量
11.50	217	11.55	252
11.45	382	11.60	171
11.40	224	11.65	153
11.35	201	11.70	189
11.30	1030	11.75	28

時間	成交	開	高	低	量
13:30	11.5	11.5	11.5	11.5	1398
13:29	11.5	11.5	11.5	11.5	0
13:28	11.5	11.5	11.5	11.5	0
13:27	11.5	11.5	11.5	11.5	0
13:26	11.5	11.5	11.5	11.5	0
13:25	11.5	11.5	11.5	11.45	356
13:24	11.5	11.45	11.5	11.45	147
13:23	11.45	11.4	11.45	11.4	108
13:22	11.45	11.4	11.45	11.4	100
13:21	11.45	11.4	11.45	11.4	52
13:20	11.4	11.4	11.4	11.4	178
13:19	11.4	11.4	11.45	11.4	121
13:18	11.4	11.45	11.45	11.4	27
13:17	11.4	11.4	11.45	11.4	39
13:16	11.4	11.4	11.4	11.35	174
13:15	11.4	11.4	11.45	11.4	160
13:14	11.4	11.4	11.45	11.4	135
13:13	11.4	11.4	11.45	11.4	84
13:12	11.4	11.45	11.45	11.4	179
13:11	11.45	11.45	11.5	11.45	25
13:10	11.45	11.5	11.5	11.45	26
13:09	11.45	11.45	11.5	11.45	31
13:08	11.45	11.45	11.45	11.45	32
13:07	11.45	11.5	11.5	11.45	55
13:06	11.5	11.5	11.5	11.5	24
13:05	11.5	11.5	11.55	11.5	47
13:04	11.55	11.55	11.55	11.5	251
13:03	11.5	11.55	11.55	11.5	20
13:02	11.55	11.55	11.55	11.55	35
13:01	11.55	11.5	11.55	11.5	66
13:00	11.55	11.5	11.55	11.5	120
12:59	11.5	11.5	11.5	11.5	13
12:58	11.5	11.5	11.5	11.5	10
12:57	11.45	11.5	11.5	11.45	57
12:56	11.55	11.5	11.55	11.5	58
12:55	11.5	11.5	11.5	11.5	40
12:54	11.5	11.55	11.55	11.5	36
12:53	11.55	11.55	11.55	11.55	52
12:52	11.5	11.55	11.55	11.5	206
12:51	11.55	11.55	11.55	11.5	107
12:50	11.55	11.55	11.55	11.55	32
12:49	11.55	11.55	11.55	11.55	9
12:48	11.55	11.55	11.55	11.55	35
12:47	11.55	11.55	11.55	11.5	88
12:46	11.55	11.5	11.55	11.5	48
12:45	11.45	11.5	11.5	11.45	11
12:44	11.5	11.45	11.5	11.45	25
12:43	11.45	11.45	11.45	11.45	26
12:42	11.5	11.5	11.5	11.5	71
12:41	11.55	11.55	11.55	11.55	39
12:40	11.55	11.5	11.55	11.5	233
12:39	11.45	11.45	11.45	11.4	28
12:38	11.4	11.4	11.4	11.4	122
12:37	11.4	11.4	11.4	11.4	0
12:36	11.4	11.4	11.4	11.35	95
12:35	11.4	11.4	11.4	11.4	177
12:34	11.4	11.45	11.45	11.4	5
12:33	11.45	11.45	11.45	11.45	29
12:32	11.45	11.45	11.45	11.4	38
12:31	11.4	11.45	11.45	11.4	16
12:30	11.45	11.5	11.5	11.45	115
12:29	11.5	11.5	11.5	11.45	30
12:28	11.45	11.45	11.45	11.45	86
12:27	11.45	11.5	11.5	11.45	56
12:26	11.45	11.45	11.5	11.45	65
12:25	11.45	11.45	11.45	11.45	1
12:24	11.45	11.45	11.45	11.45	37
12:23	11.45	11.45	11.45	11.45	0
12:22	11.45	11.45	11.45	11.45	34
12:21	11.45	11.5	11.5	11.45	82
12:20	11.5	11.5	11.5	11.5	12
12:19	11.5	11.5	11.5	11.5	65
12:18	11.45	11.45	11.45	11.45	37
12:17	11.45	11.45	11.45	11.45	54
12:16	11.4	11.4	11.4	11.4	16
12:15	11.4	11.4	11.4	11.4	21
12:14	11.4	11.4	11.4	11.4	117
12:13	11.4	11.4	11.4	11.4	62
12:12	11.4	11.4	11.4	11.4	22
12:11	11.45	11.45	11.45	11.45	3
12:10	11.45	11.45	11.45	11.45	39
12:09	11.45	11.5	11.5	11.45	65
12:08	11.5	11.5	11.5	11.45	21
12:07	11.45	11.4	11.45	11.4	111
12:06	11.45	11.45	11.45	11.4	90
12:05	11.45	11.45	11.45	11.45	43
12:04	11.5	11.5	11.5	11.5	38
12:03	11.5	11.45	11.5	11.45	191
12:02	11.4	11.4	11.4	11.4	29
12:01	11.4	11.4	11.4	11.4	12
12:00	11.4	11.4	11.4	11.4	30
11:59	11.4	11.4	11.4	11.4	67
11:58	11.4	11.4	11.4	11.4	38
11:57	11.45	11.4	11.45	11.4	8
11:56	11.45	11.4	11.45	11.4	159
11:55	11.35	11.4	11.4	11.35	172
11:54	11.4	11.45	11.45	11.4	89
11:53	11.45	11.45	11.45	11.4	92
11:52	11.45	11.45	11.5	11.45	163
11:51	11.5	11.5	11.5	11.45	35
11:50	11.5	11.55	11.6	11.5	257
11:49	11.6	11.5	11.6	11.5	355
11:48	11.5	11.55	11.55	11.5	117
11:47	11.5	11.5	11.55	11.5	28
11:46	11.5	11.5	11.5	11.5	91
11:45	11.5	11.5	11.5	11.45	136
11:44	11.5	11.5	11.5	11.45	47
11:43	11.5	11.5	11.5	11.45	174
11:42	11.5	11.45	11.5	11.45	185
11:41	11.4	11.5	11.5	11.4	96
11:40	11.45	11.5	11.5	11.45	92
11:39	11.5	11.4	11.5	11.4	172
11:38	11.4	11.45	11.45	11.4	117
11:37	11.4	11.35	11.4	11.35	176
11:36	11.4	11.3	11.4	11.3	218
11:35	11.35	11.35	11.35	11.35	94
11:34	11.35	11.3	11.35	11.3	229
11:33	11.25	11.25	11.25	11.25	38
11:32	11.25	11.25	11.25	11.25	81
11:31	11.25	11.25	11.25	11.25	39
11:30	11.25	11.25	11.25	11.25	81
11:29	11.25	11.25	11.25	11.25	46
11:28	11.25	11.25	11.25	11.25	253
11:27	11.2	11.2	11.2	11.2	342
11:26	11.15	11.15	11.15	11.15	0
11:25	11.15	11.15	11.15	11.15	66
11:24	11.15	11.15	11.15	11.15	186
11:23	11.15	11.15	11.15	11.15	20
11:22	11.15	11.15	11.15	11.15	0
11:21	11.15	11.15	11.15	11.15	12
11:20	11.2	11.2	11.2	11.2	308
11:19	11.2	11.2	11.2	11.2	36
11:18	11.25	11.25	11.25	11.25	0
11:17	11.25	11.25	11.25	11.25	0
11:16	11.25	11.25	11.25	11.25	114
11:15	11.25	11.25	11.25	11.25	0
11:14	11.25	11.25	11.25	11.25	0
11:13	11.25	11.25	11.25	11.25	0
11:12	11.25	11.25	11.25	11.25	78
11:11	11.3	11.3	11.3	11.3	66
11:10	11.25	11.25	11.25	11.25	21
11:09	11.2	11.2	11.2	11.2	100
11:08	11.2	11.2	11.2	11.2	56
11:07	11.2	11.2	11.2	11.2	293
11:06	11.2	11.2	11.2	11.2	0
11:05	11.2	11.2	11.2	11.2	307
11:04	11.25	11.25	11.25	11.25	211
11:03	11.3	11.3	11.3	11.3	0
11:02	11.3	11.3	11.3	11.3	62
11:01	11.3	11.3	11.3	11.3	76
11:00	11.3	11.3	11.3	11.25	182
10:59	11.3	11.3	11.3	11.3	46
10:58	11.25	11.25	11.25	11.25	11
10:57	11.25	11.25	11.25	11.25	145
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.2	11.25	11.2	144
10:54	11.25	11.25	11.25	11.25	67
10:53	11.25	11.2	11.25	11.2	207
10:52	11.2	11.2	11.2	11.2	63
10:51	11.2	11.2	11.2	11.2	198
10:50	11.15	11.15	11.15	11.15	494
10:49	11.05	11	11.05	11	254
10:48	10.95	10.95	10.95	10.95	185
10:47	11	11	11	11	105
10:46	10.95	11.05	11.05	10.95	1833
10:45	11.05	11.05	11.05	11.05	537
10:44	11.1	11.05	11.1	11.05	166
10:43	11.1	11.15	11.15	11.1	834
10:42	11.2	11.2	11.2	11.2	0
10:41	11.2	11.2	11.2	11.2	50
10:40	11.15	11.15	11.15	11.15	67
10:39	11.15	11.15	11.15	11.15	17
10:38	11.15	11.15	11.2	11.15	580
10:37	11.2	11.2	11.2	11.2	0
10:36	11.2	11.2	11.2	11.2	126
10:35	11.2	11.2	11.2	11.2	49
10:34	11.2	11.2	11.2	11.2	97
10:33	11.2	11.2	11.2	11.2	142
10:32	11.15	11.1	11.15	11.1	57
10:31	11.15	11.15	11.15	11.15	147
10:30	11.2	11.2	11.2	11.2	75
10:29	11.2	11.2	11.2	11.2	236
10:28	11.15	11.15	11.15	11.15	288
10:27	11.2	11.2	11.2	11.2	0
10:26	11.2	11.2	11.2	11.2	431
10:25	11.2	11.2	11.25	11.2	279
10:24	11.2	11.2	11.2	11.2	83
10:23	11.15	11.15	11.15	11.15	98
10:22	11.15	11.15	11.15	11.15	239
10:21	11.15	11.15	11.15	11.15	69
10:20	11.1	11.1	11.15	11.1	109
10:19	11.15	11.2	11.2	11.1	503
10:18	11.2	11.15	11.2	11.1	571
10:17	11.15	11.05	11.15	11.05	653
10:16	11.05	11	11.05	11	336
10:15	11	11	11	11	341
10:14	11	11	11	11	206
10:13	11	10.95	11	10.9	602
10:12	10.9	10.95	10.95	10.9	916
10:11	10.95	11	11	10.95	666
10:10	11	10.95	11	10.95	410
10:09	10.95	10.95	10.95	10.95	1402
10:08	10.95	10.9	10.95	10.9	1858
10:07	11.05	10.9	11.05	10.9	5231
10:06	10.9	10.9	10.9	10.9	58
10:05	10.9	10.9	10.9	10.9	75
10:04	10.9	10.9	10.9	10.9	220
10:03	10.9	10.9	10.9	10.9	0
10:02	10.9	10.9	10.9	10.9	105
10:01	10.9	10.9	10.9	10.9	62
10:00	10.9	10.9	10.9	10.9	307
09:59	10.9	10.9	10.9	10.9	82
09:58	10.9	10.9	10.9	10.9	124
09:57	10.9	10.9	10.9	10.9	136
09:56	10.9	10.9	10.9	10.9	190
09:55	10.9	10.9	10.9	10.9	0
09:54	10.9	10.9	10.9	10.9	66
09:53	10.9	10.9	10.9	10.9	145
09:52	10.9	10.9	10.9	10.9	0
09:51	10.9	10.9	10.9	10.9	42
09:50	10.9	10.9	10.9	10.9	29
09:49	10.9	10.9	10.9	10.9	715
09:48	10.9	10.9	10.9	10.9	74
09:47	10.9	10.9	10.9	10.9	479
09:46	10.9	10.9	10.9	10.9	276
09:45	10.9	10.9	10.9	10.9	387
09:44	10.9	10.9	10.9	10.9	329
09:43	10.9	10.9	10.9	10.9	89
09:42	10.9	10.9	10.9	10.9	145
09:41	10.9	10.9	10.9	10.9	132
09:40	10.9	10.9	10.9	10.9	104
09:39	10.9	10.9	10.9	10.9	171
09:38	10.9	10.9	10.9	10.9	89
09:37	10.9	10.9	10.9	10.9	93
09:36	10.9	10.9	10.9	10.9	97
09:35	10.9	10.9	10.9	10.9	126
09:34	10.9	10.9	10.9	10.9	132
09:33	10.9	10.9	10.9	10.9	135
09:32	10.9	10.9	10.9	10.9	131
09:31	10.9	10.9	10.9	10.9	206
09:30	10.9	10.9	10.9	10.9	45
09:29	10.9	10.9	10.9	10.9	40
09:28	10.9	10.9	10.9	10.9	30
09:27	10.9	10.9	10.9	10.9	61
09:26	10.9	10.9	10.9	10.9	18
09:25	10.9	10.9	10.9	10.9	34
09:24	10.9	10.9	10.9	10.9	56
09:23	10.9	10.9	10.9	10.9	674
09:22	10.9	10.9	10.9	10.9	0
09:21	10.9	10.9	10.9	10.9	0
09:20	10.9	10.9	10.9	10.9	0
09:19	10.9	10.9	10.9	10.9	0
09:18	10.9	10.9	10.9	10.9	0
09:17	10.9	10.9	10.9	10.9	0
09:16	10.9	10.9	10.9	10.9	77
09:15	10.9	10.9	10.9	10.9	174
09:14	10.9	10.9	10.9	10.9	292
09:13	10.9	10.9	10.9	10.9	90
09:12	10.9	10.9	10.9	10.9	254
09:11	10.9	10.9	10.9	10.9	156
09:10	10.9	10.9	10.9	10.9	547
09:09	10.9	10.9	10.9	10.9	464
09:08	10.9	10.9	10.9	10.9	3620
09:07	11	11.05	11.05	11	2570
09:06	11.25	11.25	11.25	11.25	0
09:05	11.25	11.25	11.35	11.2	1113
09:04	11.25	11.35	11.4	11.2	3048
09:03	11.65	11.65	11.65	11.65	1367
09:02	11.75	11.75	11.75	11.75	0
09:01	11.75	12	12.15	11.75	8946

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)