成交	15.25	昨收	15.15
漲跌	0.10	開盤	15.45
漲跌幅	0.66%	最高	15.75
買進	15.20	最低	15.20
賣出	15.30	單量	2
漲停價	16.65	總量	5985
跌停價	13.65	昨量	23461

委買價	委買量	委賣價	委賣量
15.20	155	15.30	138
15.15	156	15.35	122
15.10	182	15.40	27
15.05	151	15.45	45
15.00	252	15.50	65

時間	成交	開	高	低	量
13:30	15.25	15.25	15.25	15.25	460
13:29	15.25	15.25	15.25	15.25	0
13:28	15.25	15.25	15.25	15.25	0
13:27	15.25	15.25	15.25	15.25	0
13:26	15.25	15.25	15.25	15.25	0
13:25	15.25	15.3	15.3	15.2	42
13:24	15.25	15.25	15.3	15.25	74
13:23	15.25	15.3	15.3	15.25	20
13:22	15.3	15.3	15.3	15.25	120
13:21	15.3	15.3	15.3	15.3	32
13:20	15.3	15.25	15.3	15.25	11
13:19	15.3	15.3	15.3	15.3	19
13:18	15.25	15.25	15.25	15.25	21
13:17	15.25	15.25	15.25	15.25	8
13:16	15.3	15.3	15.3	15.25	18
13:15	15.3	15.3	15.3	15.3	9
13:14	15.25	15.25	15.25	15.25	15
13:13	15.25	15.3	15.3	15.25	227
13:12	15.3	15.3	15.3	15.25	12
13:11	15.3	15.35	15.35	15.3	88
13:10	15.35	15.35	15.35	15.35	6
13:09	15.35	15.35	15.35	15.35	12
13:08	15.35	15.35	15.35	15.35	4
13:07	15.35	15.3	15.35	15.3	3
13:06	15.3	15.3	15.3	15.25	23
13:05	15.3	15.3	15.3	15.3	20
13:04	15.3	15.3	15.3	15.3	1
13:03	15.3	15.3	15.3	15.3	52
13:02	15.3	15.3	15.3	15.3	11
13:01	15.3	15.3	15.3	15.25	7
13:00	15.3	15.3	15.3	15.3	26
12:59	15.3	15.3	15.3	15.3	64
12:58	15.3	15.3	15.3	15.25	7
12:57	15.3	15.3	15.3	15.3	17
12:56	15.3	15.3	15.3	15.3	3
12:55	15.3	15.3	15.3	15.25	24
12:54	15.3	15.3	15.3	15.3	12
12:53	15.25	15.25	15.25	15.25	22
12:52	15.25	15.25	15.25	15.25	43
12:51	15.25	15.25	15.25	15.25	0
12:50	15.25	15.25	15.25	15.25	21
12:49	15.25	15.25	15.25	15.25	0
12:48	15.25	15.25	15.25	15.25	13
12:47	15.25	15.25	15.25	15.25	45
12:46	15.25	15.2	15.25	15.2	21
12:45	15.25	15.2	15.25	15.2	45
12:44	15.25	15.25	15.25	15.2	39
12:43	15.25	15.25	15.25	15.25	86
12:42	15.25	15.3	15.3	15.25	5
12:41	15.3	15.3	15.3	15.3	69
12:40	15.35	15.35	15.35	15.35	17
12:39	15.35	15.35	15.35	15.35	0
12:38	15.35	15.35	15.35	15.35	21
12:37	15.35	15.35	15.35	15.35	16
12:36	15.35	15.3	15.35	15.3	3
12:35	15.3	15.3	15.3	15.3	8
12:34	15.3	15.3	15.3	15.3	3
12:33	15.35	15.3	15.35	15.3	3
12:32	15.3	15.3	15.3	15.3	4
12:31	15.3	15.35	15.35	15.3	5
12:30	15.3	15.3	15.35	15.3	10
12:29	15.35	15.35	15.35	15.35	11
12:28	15.35	15.35	15.35	15.35	1
12:27	15.35	15.35	15.35	15.35	1
12:26	15.35	15.35	15.35	15.35	6
12:25	15.35	15.35	15.35	15.35	4
12:24	15.35	15.35	15.35	15.35	15
12:23	15.3	15.3	15.3	15.3	0
12:22	15.3	15.3	15.3	15.3	0
12:21	15.3	15.3	15.3	15.3	34
12:20	15.3	15.3	15.3	15.3	12
12:19	15.3	15.3	15.3	15.3	30
12:18	15.3	15.3	15.3	15.3	1
12:17	15.3	15.3	15.3	15.3	0
12:16	15.3	15.3	15.3	15.3	3
12:15	15.3	15.3	15.3	15.3	0
12:14	15.3	15.3	15.3	15.3	1
12:13	15.3	15.3	15.3	15.3	3
12:12	15.3	15.3	15.3	15.3	48
12:11	15.25	15.25	15.25	15.25	3
12:10	15.3	15.3	15.3	15.3	19
12:09	15.3	15.3	15.3	15.3	1
12:08	15.3	15.3	15.3	15.3	10
12:07	15.3	15.3	15.3	15.3	15
12:06	15.3	15.3	15.3	15.3	12
12:05	15.3	15.25	15.35	15.25	127
12:04	15.3	15.3	15.3	15.25	29
12:03	15.3	15.3	15.3	15.3	3
12:02	15.3	15.3	15.3	15.3	47
12:01	15.3	15.25	15.3	15.25	45
12:00	15.25	15.25	15.25	15.25	3
11:59	15.25	15.25	15.25	15.25	9
11:58	15.25	15.2	15.25	15.2	43
11:57	15.2	15.25	15.25	15.2	29
11:56	15.25	15.25	15.25	15.25	89
11:55	15.25	15.25	15.3	15.25	41
11:54	15.3	15.3	15.3	15.3	3
11:53	15.3	15.3	15.3	15.3	13
11:52	15.3	15.3	15.3	15.3	103
11:51	15.35	15.35	15.35	15.35	10
11:50	15.3	15.35	15.35	15.3	7
11:49	15.35	15.3	15.35	15.3	5
11:48	15.35	15.35	15.35	15.35	15
11:47	15.35	15.35	15.35	15.3	49
11:46	15.35	15.35	15.35	15.3	26
11:45	15.35	15.3	15.35	15.3	160
11:44	15.35	15.35	15.35	15.35	10
11:43	15.35	15.35	15.35	15.3	44
11:42	15.35	15.35	15.35	15.35	86
11:41	15.4	15.4	15.4	15.4	3
11:40	15.4	15.4	15.4	15.4	0
11:39	15.4	15.4	15.4	15.4	0
11:38	15.4	15.4	15.4	15.35	24
11:37	15.4	15.4	15.4	15.4	3
11:36	15.4	15.4	15.4	15.4	22
11:35	15.4	15.4	15.4	15.4	3
11:34	15.4	15.35	15.4	15.35	12
11:33	15.35	15.4	15.4	15.35	2
11:32	15.4	15.4	15.4	15.4	0
11:31	15.4	15.4	15.4	15.4	2
11:30	15.4	15.4	15.4	15.35	19
11:29	15.4	15.4	15.4	15.4	9
11:28	15.4	15.4	15.4	15.4	3
11:27	15.4	15.4	15.4	15.35	7
11:26	15.4	15.4	15.4	15.4	3
11:25	15.4	15.4	15.4	15.4	1
11:24	15.4	15.4	15.4	15.4	20
11:23	15.4	15.4	15.4	15.4	6
11:22	15.4	15.4	15.4	15.4	2
11:21	15.4	15.4	15.4	15.4	10
11:20	15.35	15.35	15.35	15.35	2
11:19	15.35	15.35	15.35	15.35	22
11:18	15.35	15.4	15.4	15.35	10
11:17	15.4	15.35	15.4	15.35	2
11:16	15.35	15.35	15.35	15.35	11
11:15	15.4	15.4	15.4	15.4	4
11:14	15.4	15.35	15.4	15.35	6
11:13	15.35	15.45	15.45	15.35	229
11:12	15.4	15.4	15.4	15.4	15
11:11	15.4	15.45	15.45	15.4	25
11:10	15.5	15.5	15.5	15.5	8
11:09	15.5	15.5	15.5	15.5	2
11:08	15.5	15.5	15.5	15.5	3
11:07	15.5	15.5	15.5	15.5	0
11:06	15.5	15.5	15.5	15.5	2
11:05	15.5	15.45	15.5	15.45	20
11:04	15.5	15.5	15.5	15.5	1
11:03	15.5	15.5	15.5	15.5	10
11:02	15.5	15.45	15.5	15.45	11
11:01	15.45	15.45	15.45	15.45	12
11:00	15.45	15.45	15.45	15.45	53
10:59	15.45	15.45	15.45	15.45	0
10:58	15.45	15.45	15.45	15.45	2
10:57	15.45	15.45	15.45	15.45	18
10:56	15.45	15.5	15.5	15.45	21
10:55	15.5	15.5	15.5	15.5	47
10:54	15.5	15.5	15.5	15.5	14
10:53	15.5	15.5	15.5	15.5	14
10:52	15.5	15.5	15.5	15.5	0
10:51	15.5	15.5	15.5	15.5	10
10:50	15.5	15.5	15.5	15.5	0
10:49	15.5	15.5	15.5	15.5	27
10:48	15.5	15.55	15.55	15.5	2
10:47	15.55	15.55	15.55	15.55	7
10:46	15.55	15.55	15.55	15.55	36
10:45	15.55	15.55	15.55	15.55	0
10:44	15.55	15.55	15.55	15.55	6
10:43	15.6	15.55	15.6	15.55	19
10:42	15.55	15.55	15.55	15.55	6
10:41	15.6	15.55	15.6	15.55	16
10:40	15.55	15.5	15.55	15.5	9
10:39	15.55	15.55	15.55	15.55	6
10:38	15.55	15.55	15.55	15.55	18
10:37	15.55	15.55	15.55	15.55	12
10:36	15.55	15.55	15.55	15.55	22
10:35	15.5	15.5	15.5	15.5	4
10:34	15.5	15.5	15.5	15.5	5
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.55	15.55	15.5	2
10:31	15.5	15.5	15.5	15.5	17
10:30	15.5	15.5	15.5	15.5	50
10:29	15.45	15.5	15.5	15.45	11
10:28	15.45	15.45	15.45	15.45	0
10:27	15.45	15.45	15.45	15.45	54
10:26	15.5	15.5	15.5	15.5	0
10:25	15.5	15.5	15.5	15.5	19
10:24	15.5	15.5	15.5	15.5	14
10:23	15.5	15.5	15.5	15.5	11
10:22	15.5	15.5	15.5	15.5	49
10:21	15.5	15.5	15.5	15.5	2
10:20	15.5	15.5	15.55	15.5	16
10:19	15.5	15.5	15.5	15.5	6
10:18	15.5	15.5	15.5	15.5	7
10:17	15.5	15.5	15.5	15.5	25
10:16	15.5	15.55	15.55	15.5	152
10:15	15.55	15.6	15.6	15.55	27
10:14	15.6	15.6	15.6	15.6	0
10:13	15.6	15.55	15.6	15.55	8
10:12	15.6	15.6	15.6	15.6	49
10:11	15.6	15.6	15.6	15.6	12
10:10	15.6	15.6	15.6	15.6	4
10:09	15.6	15.6	15.6	15.6	6
10:08	15.6	15.65	15.7	15.6	24
10:07	15.65	15.65	15.65	15.65	5
10:06	15.7	15.7	15.7	15.7	4
10:05	15.65	15.65	15.65	15.65	20
10:04	15.65	15.65	15.65	15.65	2
10:03	15.65	15.7	15.7	15.65	13
10:02	15.65	15.65	15.7	15.65	22
10:01	15.6	15.6	15.6	15.6	1
10:00	15.6	15.65	15.65	15.6	22
09:59	15.65	15.65	15.65	15.65	18
09:58	15.7	15.7	15.7	15.7	81
09:57	15.65	15.65	15.7	15.65	53
09:56	15.65	15.65	15.65	15.65	30
09:55	15.7	15.7	15.7	15.7	0
09:54	15.7	15.7	15.7	15.7	0
09:53	15.7	15.7	15.7	15.7	15
09:52	15.65	15.65	15.65	15.65	56
09:51	15.65	15.6	15.65	15.6	33
09:50	15.6	15.6	15.6	15.6	2
09:49	15.6	15.6	15.6	15.6	48
09:48	15.6	15.55	15.6	15.55	109
09:47	15.6	15.55	15.6	15.55	15
09:46	15.5	15.6	15.6	15.5	53
09:45	15.6	15.6	15.6	15.6	48
09:44	15.65	15.65	15.65	15.65	3
09:43	15.6	15.6	15.6	15.6	32
09:42	15.6	15.6	15.6	15.6	47
09:41	15.6	15.6	15.6	15.6	29
09:40	15.6	15.65	15.65	15.6	14
09:39	15.65	15.65	15.65	15.65	14
09:38	15.65	15.65	15.65	15.65	20
09:37	15.65	15.7	15.7	15.65	20
09:36	15.7	15.7	15.7	15.7	15
09:35	15.65	15.7	15.7	15.65	22
09:34	15.7	15.7	15.7	15.7	30
09:33	15.7	15.7	15.7	15.7	53
09:32	15.7	15.75	15.75	15.7	66
09:31	15.75	15.7	15.75	15.7	125
09:30	15.65	15.65	15.65	15.65	3
09:29	15.65	15.6	15.65	15.6	29
09:28	15.65	15.7	15.7	15.6	11
09:27	15.7	15.65	15.7	15.65	20
09:26	15.7	15.65	15.7	15.65	99
09:25	15.7	15.65	15.7	15.65	173
09:24	15.6	15.65	15.65	15.6	50
09:23	15.65	15.6	15.7	15.6	163
09:22	15.6	15.55	15.65	15.5	168
09:21	15.55	15.55	15.55	15.55	97
09:20	15.55	15.45	15.55	15.45	113
09:19	15.45	15.4	15.45	15.4	65
09:18	15.4	15.45	15.45	15.4	142
09:17	15.45	15.5	15.5	15.45	43
09:16	15.5	15.5	15.5	15.5	8
09:15	15.5	15.5	15.5	15.45	13
09:14	15.5	15.5	15.5	15.5	30
09:13	15.5	15.55	15.55	15.45	62
09:12	15.5	15.55	15.55	15.5	27
09:11	15.55	15.5	15.55	15.5	79
09:10	15.5	15.55	15.55	15.45	141
09:09	15.55	15.5	15.55	15.5	59
09:08	15.55	15.5	15.55	15.5	82
09:07	15.5	15.55	15.55	15.5	207
09:06	15.55	15.55	15.55	15.55	47
09:05	15.55	15.55	15.55	15.5	55
09:04	15.55	15.5	15.55	15.5	154
09:03	15.5	15.5	15.5	15.5	79
09:02	15.5	15.45	15.5	15.45	100
09:01	15.45	15.45	15.55	15.45	306

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)