成交	16.70	昨收	17.40
漲跌	-0.70	開盤	17.40
漲跌幅	-4.02%	最高	17.55
買進	16.65	最低	16.55
賣出	16.70	單量	17
漲停價	19.10	總量	28597
跌停價	15.70	昨量	24698

委買價	委買量	委賣價	委賣量
16.65	159	16.70	74
16.60	152	16.75	136
16.55	500	16.80	126
16.50	898	16.85	156
16.45	796	16.90	230

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	1125
13:29	16.6	16.6	16.6	16.6	0
13:28	16.6	16.6	16.6	16.6	0
13:27	16.6	16.6	16.6	16.6	0
13:26	16.6	16.6	16.6	16.6	0
13:25	16.6	16.65	16.7	16.6	658
13:24	16.65	16.7	16.7	16.65	55
13:23	16.65	16.65	16.7	16.65	126
13:22	16.65	16.65	16.7	16.65	76
13:21	16.7	16.65	16.7	16.6	103
13:20	16.65	16.7	16.7	16.65	219
13:19	16.7	16.7	16.7	16.65	35
13:18	16.65	16.7	16.7	16.65	123
13:17	16.7	16.7	16.7	16.65	28
13:16	16.7	16.7	16.75	16.7	303
13:15	16.7	16.65	16.7	16.6	230
13:14	16.65	16.65	16.65	16.6	70
13:13	16.65	16.65	16.65	16.6	44
13:12	16.65	16.65	16.65	16.6	113
13:11	16.65	16.65	16.65	16.6	59
13:10	16.65	16.6	16.65	16.6	50
13:09	16.65	16.65	16.65	16.6	25
13:08	16.65	16.65	16.65	16.6	59
13:07	16.65	16.65	16.65	16.65	19
13:06	16.65	16.65	16.7	16.65	117
13:05	16.65	16.65	16.7	16.6	13
13:04	16.65	16.65	16.65	16.65	45
13:03	16.65	16.65	16.65	16.65	82
13:02	16.6	16.65	16.65	16.6	20
13:01	16.65	16.65	16.65	16.6	86
13:00	16.65	16.7	16.7	16.65	43
12:59	16.7	16.6	16.7	16.6	132
12:58	16.6	16.6	16.65	16.6	22
12:57	16.65	16.65	16.65	16.6	42
12:56	16.65	16.65	16.65	16.6	23
12:55	16.6	16.65	16.65	16.6	19
12:54	16.65	16.6	16.65	16.6	21
12:53	16.6	16.65	16.65	16.6	9
12:52	16.65	16.65	16.65	16.6	23
12:51	16.65	16.65	16.65	16.65	14
12:50	16.65	16.65	16.65	16.6	60
12:49	16.65	16.65	16.65	16.6	63
12:48	16.65	16.65	16.65	16.6	40
12:47	16.65	16.7	16.7	16.65	99
12:46	16.7	16.7	16.7	16.65	15
12:45	16.65	16.65	16.65	16.65	20
12:44	16.65	16.65	16.65	16.65	56
12:43	16.65	16.7	16.7	16.65	13
12:42	16.7	16.7	16.7	16.7	26
12:41	16.7	16.7	16.7	16.7	18
12:40	16.7	16.7	16.7	16.7	7
12:39	16.65	16.7	16.7	16.65	22
12:38	16.7	16.7	16.7	16.65	62
12:37	16.7	16.7	16.7	16.65	82
12:36	16.65	16.65	16.65	16.6	124
12:35	16.65	16.65	16.65	16.6	7
12:34	16.6	16.6	16.6	16.6	5
12:33	16.65	16.6	16.65	16.6	10
12:32	16.6	16.6	16.65	16.6	25
12:31	16.65	16.6	16.65	16.6	101
12:30	16.6	16.6	16.65	16.6	9
12:29	16.6	16.6	16.65	16.6	8
12:28	16.6	16.6	16.65	16.6	28
12:27	16.6	16.6	16.6	16.6	45
12:26	16.6	16.6	16.65	16.6	43
12:25	16.6	16.55	16.6	16.55	21
12:24	16.55	16.6	16.6	16.55	44
12:23	16.6	16.55	16.6	16.55	7
12:22	16.55	16.6	16.6	16.55	69
12:21	16.6	16.6	16.65	16.6	9
12:20	16.65	16.6	16.65	16.55	279
12:19	16.65	16.65	16.65	16.65	1
12:18	16.65	16.65	16.65	16.65	1
12:17	16.6	16.65	16.65	16.6	15
12:16	16.65	16.65	16.65	16.65	11
12:15	16.65	16.65	16.65	16.65	9
12:14	16.65	16.65	16.65	16.65	54
12:13	16.65	16.65	16.65	16.6	18
12:12	16.65	16.65	16.65	16.65	35
12:11	16.65	16.65	16.65	16.65	2
12:10	16.65	16.6	16.65	16.6	68
12:09	16.6	16.6	16.6	16.6	297
12:08	16.6	16.65	16.65	16.6	19
12:07	16.65	16.65	16.65	16.65	19
12:06	16.65	16.65	16.65	16.65	29
12:05	16.65	16.65	16.65	16.65	67
12:04	16.65	16.65	16.65	16.65	70
12:03	16.65	16.65	16.65	16.65	40
12:02	16.65	16.6	16.65	16.6	6
12:01	16.6	16.65	16.65	16.6	18
12:00	16.6	16.6	16.6	16.6	10
11:59	16.6	16.65	16.65	16.6	19
11:58	16.65	16.6	16.65	16.6	40
11:57	16.6	16.6	16.6	16.6	0
11:56	16.6	16.65	16.65	16.6	28
11:55	16.65	16.65	16.65	16.65	12
11:54	16.7	16.7	16.7	16.7	4
11:53	16.7	16.65	16.7	16.65	16
11:52	16.65	16.65	16.65	16.65	16
11:51	16.7	16.65	16.7	16.65	7
11:50	16.65	16.7	16.7	16.65	19
11:49	16.7	16.65	16.7	16.65	12
11:48	16.65	16.65	16.65	16.65	13
11:47	16.65	16.65	16.65	16.65	8
11:46	16.65	16.65	16.65	16.65	4
11:45	16.7	16.65	16.7	16.65	51
11:44	16.65	16.65	16.65	16.65	6
11:43	16.65	16.65	16.65	16.65	8
11:42	16.65	16.6	16.65	16.6	12
11:41	16.6	16.65	16.65	16.6	282
11:40	16.65	16.65	16.65	16.65	85
11:39	16.65	16.65	16.7	16.65	64
11:38	16.7	16.7	16.7	16.7	19
11:37	16.7	16.7	16.7	16.65	57
11:36	16.7	16.7	16.7	16.7	140
11:35	16.75	16.75	16.75	16.75	2
11:34	16.7	16.75	16.75	16.7	23
11:33	16.75	16.75	16.75	16.75	5
11:32	16.75	16.7	16.75	16.7	3
11:31	16.7	16.7	16.7	16.7	3
11:30	16.7	16.75	16.75	16.7	6
11:29	16.75	16.75	16.75	16.75	4
11:28	16.75	16.7	16.75	16.7	18
11:27	16.75	16.7	16.75	16.7	52
11:26	16.7	16.7	16.7	16.7	14
11:25	16.75	16.75	16.75	16.75	7
11:24	16.75	16.75	16.75	16.75	4
11:23	16.75	16.75	16.75	16.75	6
11:22	16.75	16.75	16.75	16.75	30
11:21	16.75	16.7	16.75	16.7	10
11:20	16.75	16.75	16.75	16.75	12
11:19	16.7	16.7	16.75	16.7	23
11:18	16.7	16.75	16.75	16.7	11
11:17	16.75	16.75	16.75	16.75	0
11:16	16.75	16.7	16.75	16.7	12
11:15	16.7	16.7	16.7	16.7	21
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.7	13
11:12	16.7	16.7	16.7	16.7	10
11:11	16.75	16.65	16.75	16.65	19
11:10	16.7	16.65	16.7	16.65	19
11:09	16.7	16.7	16.7	16.7	12
11:08	16.7	16.7	16.75	16.65	30
11:07	16.7	16.7	16.7	16.7	11
11:06	16.7	16.75	16.75	16.7	27
11:05	16.75	16.75	16.75	16.75	22
11:04	16.7	16.7	16.7	16.7	7
11:03	16.7	16.7	16.7	16.7	20
11:02	16.7	16.7	16.75	16.7	9
11:01	16.7	16.65	16.7	16.65	27
11:00	16.65	16.65	16.7	16.65	68
10:59	16.7	16.7	16.7	16.65	245
10:58	16.75	16.75	16.75	16.75	4
10:57	16.7	16.75	16.75	16.7	97
10:56	16.8	16.8	16.8	16.8	13
10:55	16.8	16.8	16.8	16.8	70
10:54	16.8	16.8	16.8	16.8	82
10:53	16.8	16.75	16.8	16.75	51
10:52	16.7	16.8	16.8	16.7	23
10:51	16.8	16.75	16.8	16.75	39
10:50	16.75	16.75	16.75	16.7	58
10:49	16.75	16.75	16.75	16.7	70
10:48	16.75	16.75	16.75	16.7	47
10:47	16.75	16.75	16.75	16.75	37
10:46	16.75	16.75	16.75	16.75	18
10:45	16.7	16.7	16.7	16.7	7
10:44	16.7	16.75	16.75	16.7	8
10:43	16.7	16.75	16.75	16.7	9
10:42	16.7	16.7	16.7	16.65	22
10:41	16.65	16.65	16.7	16.65	21
10:40	16.7	16.7	16.7	16.7	111
10:39	16.7	16.7	16.7	16.7	18
10:38	16.7	16.65	16.7	16.65	25
10:37	16.65	16.65	16.7	16.6	41
10:36	16.6	16.65	16.65	16.6	47
10:35	16.65	16.65	16.65	16.6	45
10:34	16.65	16.65	16.65	16.6	209
10:33	16.65	16.6	16.65	16.6	48
10:32	16.65	16.6	16.65	16.6	1094
10:31	16.65	16.7	16.7	16.65	272
10:30	16.65	16.75	16.75	16.65	197
10:29	16.75	16.75	16.75	16.7	98
10:28	16.75	16.75	16.8	16.7	61
10:27	16.75	16.75	16.75	16.75	24
10:26	16.75	16.7	16.75	16.7	265
10:25	16.7	16.75	16.75	16.7	54
10:24	16.7	16.75	16.75	16.7	643
10:23	16.75	16.75	16.75	16.7	189
10:22	16.75	16.75	16.75	16.75	68
10:21	16.8	16.85	16.85	16.75	818
10:20	16.85	16.85	16.85	16.85	31
10:19	16.85	16.8	16.85	16.8	57
10:18	16.8	16.85	16.85	16.8	19
10:17	16.85	16.9	16.9	16.85	294
10:16	16.9	16.95	16.95	16.9	128
10:15	16.9	16.9	16.9	16.9	66
10:14	16.95	16.9	16.95	16.9	9
10:13	16.9	16.95	16.95	16.9	24
10:12	16.95	16.9	16.95	16.9	15
10:11	16.9	16.9	16.9	16.9	1
10:10	16.9	16.9	16.95	16.9	133
10:09	16.9	16.85	16.9	16.85	410
10:08	16.8	16.85	16.85	16.8	38
10:07	16.8	16.85	16.85	16.8	72
10:06	16.8	16.9	16.9	16.8	226
10:05	16.9	16.9	16.9	16.9	27
10:04	16.9	16.85	16.9	16.85	141
10:03	16.8	16.85	16.85	16.8	149
10:02	16.85	16.85	16.9	16.85	175
10:01	16.85	16.85	16.85	16.85	28
10:00	16.85	16.85	16.85	16.8	417
09:59	16.85	16.9	16.9	16.8	97
09:58	16.85	16.85	16.85	16.8	435
09:57	16.9	16.85	16.9	16.85	699
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.95	16.95	16.95	16
09:54	16.95	16.95	16.95	16.95	57
09:53	17	16.95	17	16.95	85
09:52	16.95	16.95	17	16.95	19
09:51	16.95	16.95	16.95	16.95	105
09:50	16.95	16.9	16.95	16.9	118
09:49	16.95	16.95	16.95	16.95	174
09:48	16.95	16.95	16.95	16.95	192
09:47	17	16.95	17	16.95	24
09:46	17	17	17	17	55
09:45	17	17	17	17	28
09:44	17	17	17	17	61
09:43	17	17	17	17	59
09:42	17	16.95	17	16.95	106
09:41	16.95	16.95	16.95	16.9	110
09:40	16.9	16.95	16.95	16.9	47
09:39	16.95	17.05	17.05	16.9	621
09:38	17.05	17.05	17.05	17	91
09:37	17	17.05	17.05	17	19
09:36	17.05	17	17.05	17	29
09:35	17.05	17	17.05	17	51
09:34	17.05	17.05	17.05	17.05	82
09:33	17.05	17.05	17.05	17.05	112
09:32	17.05	17.05	17.05	17.05	35
09:31	17.1	17.1	17.1	17.05	7
09:30	17.05	17	17.05	16.95	168
09:29	17.05	17	17.05	17	182
09:28	17	17	17	16.95	133
09:27	17	17.05	17.05	17	48
09:26	17.1	16.95	17.1	16.95	376
09:25	16.95	17	17	16.95	890
09:24	17.05	17.05	17.05	17	90
09:23	17.05	17.1	17.1	17.05	216
09:22	17.1	17.1	17.1	17.1	67
09:21	17.1	17.05	17.1	17.05	96
09:20	17.05	17	17.05	17	117
09:19	17.05	17.1	17.1	17.05	387
09:18	17.1	17.1	17.1	17.05	106
09:17	17.1	17.1	17.15	17.05	331
09:16	17.1	17.1	17.1	17.05	103
09:15	17.1	17.1	17.15	17.1	177
09:14	17.1	17.1	17.1	17.05	376
09:13	17.1	17.2	17.2	17.05	548
09:12	17.2	17.25	17.25	17.2	148
09:11	17.25	17.25	17.25	17.2	233
09:10	17.25	17.25	17.3	17.25	139
09:09	17.25	17.25	17.25	17.15	319
09:08	17.25	17.2	17.25	17.2	122
09:07	17.25	17.3	17.3	17.25	124
09:06	17.3	17.3	17.35	17.3	307
09:05	17.25	17.1	17.45	17.1	598
09:04	17.15	17.2	17.2	17.05	346
09:03	17.2	17.3	17.3	17.15	314
09:02	17.3	17.45	17.55	17.15	976
09:01	17.4	17.4	17.45	17.2	1575

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)