成交	7.80	昨收	7.76
漲跌	0.04	開盤	7.79
漲跌幅	0.52%	最高	7.82
買進	7.78	最低	7.75
賣出	7.80	單量	27
漲停價	8.53	總量	1082
跌停價	6.99	昨量	1285

委買價	委買量	委賣價	委賣量
7.78	16	7.80	1
7.77	27	7.81	30
7.76	15	7.82	30
7.75	145	7.83	29
7.74	32	7.84	9

時間	成交	開	高	低	量
13:30	7.8	7.8	7.8	7.8	27
13:29	7.79	7.79	7.79	7.79	0
13:28	7.79	7.79	7.79	7.79	0
13:27	7.79	7.79	7.79	7.79	0
13:26	7.79	7.79	7.79	7.79	0
13:25	7.79	7.8	7.81	7.79	6
13:24	7.79	7.79	7.81	7.79	4
13:23	7.81	7.81	7.81	7.81	0
13:22	7.81	7.79	7.81	7.79	4
13:21	7.82	7.82	7.82	7.82	0
13:20	7.82	7.82	7.82	7.82	0
13:19	7.82	7.82	7.82	7.82	7
13:18	7.82	7.82	7.82	7.82	0
13:17	7.82	7.8	7.82	7.8	11
13:16	7.8	7.8	7.8	7.8	2
13:15	7.8	7.8	7.8	7.8	1
13:14	7.8	7.8	7.8	7.8	0
13:13	7.8	7.8	7.8	7.8	4
13:12	7.8	7.8	7.8	7.8	0
13:11	7.8	7.8	7.8	7.8	0
13:10	7.8	7.8	7.8	7.8	4
13:09	7.78	7.78	7.78	7.78	0
13:08	7.78	7.78	7.78	7.78	0
13:07	7.78	7.78	7.78	7.78	0
13:06	7.78	7.78	7.78	7.78	0
13:05	7.78	7.78	7.78	7.78	0
13:04	7.78	7.78	7.78	7.78	0
13:03	7.78	7.78	7.78	7.78	0
13:02	7.78	7.79	7.79	7.78	35
13:01	7.78	7.78	7.78	7.78	0
13:00	7.78	7.78	7.78	7.78	4
12:59	7.77	7.77	7.77	7.77	0
12:58	7.77	7.77	7.77	7.77	0
12:57	7.77	7.77	7.77	7.77	0
12:56	7.77	7.77	7.77	7.77	0
12:55	7.77	7.77	7.77	7.77	6
12:54	7.78	7.78	7.78	7.78	0
12:53	7.78	7.78	7.78	7.78	5
12:52	7.78	7.78	7.78	7.78	0
12:51	7.78	7.78	7.78	7.78	0
12:50	7.78	7.78	7.78	7.78	0
12:49	7.78	7.78	7.78	7.78	0
12:48	7.78	7.78	7.78	7.78	6
12:47	7.79	7.79	7.79	7.79	0
12:46	7.79	7.79	7.79	7.79	0
12:45	7.79	7.79	7.79	7.79	0
12:44	7.79	7.79	7.79	7.79	0
12:43	7.79	7.79	7.79	7.79	0
12:42	7.79	7.79	7.79	7.79	0
12:41	7.79	7.79	7.79	7.79	0
12:40	7.79	7.79	7.79	7.77	4
12:39	7.77	7.77	7.77	7.77	0
12:38	7.77	7.77	7.77	7.77	0
12:37	7.77	7.77	7.77	7.77	4
12:36	7.77	7.78	7.78	7.77	12
12:35	7.79	7.79	7.79	7.79	0
12:34	7.79	7.78	7.79	7.78	2
12:33	7.78	7.78	7.78	7.78	0
12:32	7.78	7.78	7.78	7.78	0
12:31	7.78	7.78	7.78	7.78	0
12:30	7.78	7.78	7.78	7.78	0
12:29	7.78	7.78	7.78	7.78	3
12:28	7.78	7.78	7.78	7.78	0
12:27	7.78	7.78	7.78	7.78	8
12:26	7.78	7.78	7.78	7.78	5
12:25	7.78	7.78	7.78	7.78	0
12:24	7.78	7.78	7.78	7.78	0
12:23	7.78	7.78	7.78	7.78	6
12:22	7.78	7.78	7.78	7.78	0
12:21	7.78	7.78	7.78	7.78	0
12:20	7.78	7.78	7.78	7.78	0
12:19	7.78	7.78	7.78	7.78	2
12:18	7.78	7.78	7.78	7.78	0
12:17	7.78	7.78	7.78	7.78	1
12:16	7.78	7.78	7.78	7.78	30
12:15	7.78	7.78	7.78	7.78	0
12:14	7.78	7.78	7.78	7.78	0
12:13	7.78	7.78	7.78	7.78	0
12:12	7.78	7.78	7.78	7.78	0
12:11	7.78	7.78	7.78	7.78	3
12:10	7.78	7.78	7.78	7.78	0
12:09	7.78	7.78	7.78	7.78	0
12:08	7.78	7.78	7.78	7.78	0
12:07	7.78	7.78	7.78	7.78	0
12:06	7.78	7.78	7.78	7.78	0
12:05	7.78	7.78	7.78	7.78	1
12:04	7.77	7.77	7.77	7.77	0
12:03	7.77	7.77	7.77	7.77	0
12:02	7.77	7.77	7.77	7.77	1
12:01	7.76	7.76	7.76	7.76	0
12:00	7.76	7.76	7.76	7.76	0
11:59	7.76	7.76	7.76	7.76	0
11:58	7.76	7.76	7.76	7.76	0
11:57	7.76	7.76	7.76	7.76	0
11:56	7.76	7.76	7.76	7.76	0
11:55	7.76	7.76	7.76	7.76	0
11:54	7.76	7.76	7.76	7.76	0
11:53	7.76	7.76	7.76	7.76	0
11:52	7.76	7.76	7.76	7.76	0
11:51	7.76	7.76	7.76	7.76	0
11:50	7.76	7.76	7.76	7.76	1
11:49	7.76	7.76	7.76	7.76	0
11:48	7.76	7.76	7.76	7.76	0
11:47	7.76	7.76	7.76	7.76	36
11:46	7.76	7.77	7.77	7.76	112
11:45	7.77	7.77	7.77	7.77	1
11:44	7.76	7.76	7.76	7.76	0
11:43	7.76	7.76	7.76	7.76	0
11:42	7.76	7.76	7.76	7.76	0
11:41	7.76	7.76	7.76	7.76	0
11:40	7.76	7.76	7.76	7.76	0
11:39	7.76	7.76	7.76	7.76	0
11:38	7.76	7.76	7.76	7.76	0
11:37	7.76	7.76	7.76	7.76	18
11:36	7.75	7.76	7.76	7.75	33
11:35	7.77	7.77	7.77	7.77	0
11:34	7.77	7.77	7.77	7.77	0
11:33	7.77	7.77	7.77	7.77	0
11:32	7.77	7.76	7.77	7.76	4
11:31	7.76	7.76	7.76	7.76	0
11:30	7.76	7.76	7.76	7.76	5
11:29	7.77	7.77	7.77	7.77	2
11:28	7.77	7.77	7.77	7.77	5
11:27	7.76	7.76	7.76	7.76	0
11:26	7.76	7.77	7.77	7.76	5
11:25	7.77	7.77	7.77	7.77	0
11:24	7.77	7.77	7.77	7.77	5
11:23	7.77	7.77	7.77	7.77	0
11:22	7.77	7.77	7.77	7.77	0
11:21	7.77	7.77	7.77	7.77	1
11:20	7.77	7.77	7.77	7.77	3
11:19	7.77	7.77	7.77	7.77	2
11:18	7.77	7.77	7.77	7.77	4
11:17	7.77	7.77	7.77	7.77	0
11:16	7.77	7.77	7.77	7.77	0
11:15	7.77	7.77	7.77	7.77	0
11:14	7.77	7.77	7.77	7.77	2
11:13	7.77	7.77	7.77	7.77	1
11:12	7.77	7.78	7.78	7.77	24
11:11	7.78	7.78	7.78	7.78	0
11:10	7.78	7.78	7.78	7.78	0
11:09	7.78	7.78	7.78	7.78	0
11:08	7.78	7.78	7.78	7.78	3
11:07	7.78	7.78	7.78	7.78	0
11:06	7.78	7.78	7.78	7.78	0
11:05	7.78	7.78	7.78	7.78	0
11:04	7.78	7.78	7.78	7.78	0
11:03	7.78	7.78	7.78	7.78	17
11:02	7.78	7.78	7.78	7.78	0
11:01	7.78	7.78	7.78	7.78	9
11:00	7.78	7.78	7.78	7.78	0
10:59	7.78	7.78	7.78	7.78	3
10:58	7.79	7.79	7.79	7.79	0
10:57	7.79	7.79	7.79	7.79	1
10:56	7.79	7.79	7.79	7.79	0
10:55	7.79	7.79	7.79	7.79	0
10:54	7.79	7.79	7.79	7.79	0
10:53	7.79	7.79	7.79	7.79	0
10:52	7.79	7.79	7.79	7.79	0
10:51	7.79	7.79	7.79	7.79	0
10:50	7.79	7.79	7.79	7.79	0
10:49	7.79	7.79	7.79	7.79	0
10:48	7.79	7.79	7.79	7.79	0
10:47	7.79	7.79	7.79	7.79	0
10:46	7.79	7.79	7.79	7.79	0
10:45	7.79	7.79	7.79	7.79	0
10:44	7.79	7.79	7.79	7.79	1
10:43	7.77	7.77	7.77	7.77	0
10:42	7.77	7.77	7.77	7.77	0
10:41	7.77	7.77	7.77	7.77	0
10:40	7.77	7.77	7.77	7.77	2
10:39	7.79	7.79	7.79	7.79	0
10:38	7.79	7.79	7.79	7.79	0
10:37	7.79	7.79	7.79	7.79	0
10:36	7.79	7.79	7.79	7.79	0
10:35	7.79	7.79	7.79	7.79	0
10:34	7.79	7.79	7.79	7.79	3
10:33	7.76	7.76	7.76	7.76	0
10:32	7.76	7.75	7.77	7.75	73
10:31	7.76	7.76	7.76	7.76	0
10:30	7.76	7.76	7.76	7.76	0
10:29	7.76	7.76	7.76	7.76	0
10:28	7.76	7.76	7.76	7.76	9
10:27	7.76	7.76	7.76	7.76	21
10:26	7.77	7.77	7.77	7.77	0
10:25	7.77	7.77	7.77	7.77	0
10:24	7.77	7.77	7.77	7.77	0
10:23	7.77	7.77	7.77	7.77	2
10:22	7.76	7.76	7.76	7.76	1
10:21	7.75	7.75	7.75	7.75	1
10:20	7.75	7.76	7.76	7.75	90
10:19	7.76	7.76	7.76	7.76	0
10:18	7.76	7.76	7.76	7.76	0
10:17	7.76	7.76	7.76	7.76	10
10:16	7.76	7.77	7.77	7.76	39
10:15	7.78	7.78	7.78	7.78	0
10:14	7.78	7.78	7.78	7.78	0
10:13	7.78	7.78	7.78	7.78	0
10:12	7.78	7.78	7.78	7.78	0
10:11	7.78	7.78	7.78	7.78	0
10:10	7.78	7.78	7.78	7.78	9
10:09	7.78	7.78	7.78	7.78	0
10:08	7.78	7.78	7.78	7.78	0
10:07	7.78	7.78	7.78	7.78	0
10:06	7.78	7.78	7.78	7.78	1
10:05	7.77	7.78	7.78	7.77	21
10:04	7.78	7.78	7.78	7.78	11
10:03	7.78	7.78	7.78	7.78	28
10:02	7.78	7.78	7.78	7.78	0
10:01	7.78	7.78	7.78	7.78	0
10:00	7.78	7.78	7.78	7.78	10
09:59	7.79	7.79	7.79	7.79	0
09:58	7.79	7.79	7.79	7.79	6
09:57	7.78	7.78	7.78	7.78	0
09:56	7.78	7.78	7.78	7.78	0
09:55	7.78	7.78	7.78	7.78	0
09:54	7.78	7.78	7.78	7.78	0
09:53	7.78	7.78	7.78	7.78	0
09:52	7.78	7.78	7.78	7.78	0
09:51	7.78	7.78	7.78	7.78	2
09:50	7.79	7.79	7.79	7.79	1
09:49	7.78	7.78	7.78	7.78	3
09:48	7.78	7.78	7.78	7.78	3
09:47	7.77	7.77	7.77	7.77	1
09:46	7.77	7.77	7.77	7.77	0
09:45	7.77	7.77	7.77	7.77	3
09:44	7.78	7.78	7.78	7.78	0
09:43	7.78	7.78	7.78	7.78	0
09:42	7.78	7.78	7.78	7.78	2
09:41	7.77	7.77	7.77	7.77	0
09:40	7.77	7.77	7.77	7.77	1
09:39	7.77	7.77	7.77	7.77	0
09:38	7.77	7.77	7.77	7.77	0
09:37	7.77	7.77	7.77	7.77	0
09:36	7.77	7.77	7.77	7.77	0
09:35	7.77	7.77	7.77	7.77	20
09:34	7.77	7.77	7.77	7.77	0
09:33	7.77	7.77	7.77	7.77	0
09:32	7.77	7.77	7.77	7.77	0
09:31	7.77	7.78	7.78	7.77	14
09:30	7.77	7.77	7.77	7.77	0
09:29	7.77	7.78	7.78	7.77	29
09:28	7.78	7.78	7.78	7.78	29
09:27	7.78	7.78	7.78	7.78	3
09:26	7.79	7.79	7.79	7.79	14
09:25	7.78	7.79	7.79	7.78	46
09:24	7.8	7.8	7.8	7.8	0
09:23	7.8	7.8	7.8	7.8	1
09:22	7.79	7.79	7.79	7.79	0
09:21	7.79	7.79	7.79	7.79	3
09:20	7.79	7.79	7.79	7.79	5
09:19	7.8	7.8	7.8	7.8	1
09:18	7.8	7.8	7.8	7.8	0
09:17	7.8	7.8	7.8	7.8	0
09:16	7.8	7.8	7.8	7.8	0
09:15	7.8	7.8	7.8	7.8	0
09:14	7.8	7.8	7.8	7.8	11
09:13	7.8	7.8	7.8	7.8	0
09:12	7.8	7.8	7.8	7.8	0
09:11	7.8	7.8	7.8	7.8	0
09:10	7.8	7.8	7.8	7.8	0
09:09	7.8	7.79	7.8	7.79	21
09:08	7.79	7.79	7.79	7.79	6
09:07	7.77	7.77	7.77	7.77	0
09:06	7.77	7.77	7.77	7.77	0
09:05	7.77	7.79	7.79	7.77	20
09:04	7.79	7.79	7.79	7.79	0
09:03	7.79	7.79	7.79	7.79	0
09:02	7.79	7.79	7.79	7.79	0
09:01	7.79	7.79	7.79	7.79	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)