成交	13.05	昨收	12.60
漲跌	0.45	開盤	13.85
漲跌幅	3.57%	最高	13.85
買進	13.00	最低	12.75
賣出	13.05	單量	15
漲停價	13.85	總量	14723
跌停價	11.35	昨量	13742

委買價	委買量	委賣價	委賣量
13.00	310	13.05	154
12.95	316	13.10	229
12.90	158	13.15	108
12.85	868	13.20	153
12.80	293	13.25	23

時間	成交	開	高	低	量
13:30	13.05	13.05	13.05	13.05	914
13:29	13.05	13.05	13.05	13.05	0
13:28	13.05	13.05	13.05	13.05	0
13:27	13.05	13.05	13.05	13.05	0
13:26	13.05	13.05	13.05	13.05	0
13:25	13.05	13	13.05	12.95	92
13:24	13	12.95	13	12.95	142
13:23	13	13	13	13	71
13:22	13	13	13	13	13
13:21	13	12.9	13	12.9	314
13:20	13	13	13.05	13	152
13:19	13	13.05	13.05	13	25
13:18	13	13	13.05	13	7
13:17	13	13.05	13.05	13	15
13:16	13	13.05	13.05	13	31
13:15	13.05	13.05	13.05	13.05	118
13:14	13.05	13.05	13.05	13	70
13:13	13.05	13.05	13.05	13.05	136
13:12	13.05	13.05	13.05	13	13
13:11	13.05	13	13.05	13	68
13:10	13	13.05	13.05	13	6
13:09	13.05	13.05	13.05	13.05	24
13:08	13.05	13.05	13.05	13.05	11
13:07	13	13.05	13.05	13	5
13:06	13.05	13.05	13.05	13.05	25
13:05	13.05	13.05	13.05	13	32
13:04	13.05	13	13.05	13	20
13:03	13	13	13	13	26
13:02	13	13	13	13	13
13:01	12.95	13	13	12.95	411
13:00	13	13.05	13.05	13	544
12:59	13	13.05	13.05	13	8
12:58	13.05	13.05	13.05	13.05	8
12:57	13.05	13	13.05	13	6
12:56	13.05	13.05	13.05	13	7
12:55	13.05	13	13.05	13	17
12:54	13.05	13.05	13.1	13.05	49
12:53	13.05	13	13.05	13	248
12:52	13	13	13	13	22
12:51	12.95	13	13	12.95	53
12:50	13	13	13	13	13
12:49	13	13	13.05	13	67
12:48	13.05	13	13.05	13	28
12:47	13	13	13	13	40
12:46	13	13.05	13.05	13	54
12:45	13.05	13.05	13.05	13	157
12:44	13	13	13	13	1
12:43	13	12.95	13	12.95	156
12:42	12.9	12.95	12.95	12.9	110
12:41	12.95	12.95	12.95	12.95	12
12:40	12.95	12.95	12.95	12.95	12
12:39	12.95	12.95	12.95	12.9	17
12:38	12.95	12.95	12.95	12.9	43
12:37	12.95	12.95	12.95	12.95	4
12:36	12.95	13	13	12.95	12
12:35	12.95	12.95	12.95	12.95	32
12:34	12.95	12.95	12.95	12.95	27
12:33	12.95	12.95	12.95	12.95	4
12:32	12.95	12.95	12.95	12.95	6
12:31	12.9	12.9	12.9	12.9	0
12:30	12.9	12.95	12.95	12.9	4
12:29	12.95	12.95	12.95	12.9	38
12:28	12.95	12.9	12.95	12.9	66
12:27	12.95	12.95	12.95	12.95	3
12:26	12.95	13	13	12.95	157
12:25	12.95	13	13	12.95	10
12:24	12.95	12.95	12.95	12.95	153
12:23	12.9	12.9	12.9	12.9	11
12:22	12.9	12.9	12.9	12.9	41
12:21	12.9	12.9	12.9	12.9	1
12:20	12.9	12.9	12.9	12.9	0
12:19	12.9	12.9	12.9	12.9	14
12:18	12.9	12.9	12.95	12.9	14
12:17	12.9	12.9	12.9	12.9	9
12:16	12.9	12.9	12.9	12.9	40
12:15	12.9	12.9	12.9	12.9	38
12:14	12.9	12.9	12.9	12.9	8
12:13	12.9	12.9	12.9	12.9	211
12:12	12.95	12.95	12.95	12.95	2
12:11	12.9	12.9	12.95	12.9	18
12:10	12.95	12.95	12.95	12.95	5
12:09	12.95	12.95	12.95	12.95	3
12:08	12.9	12.9	12.9	12.9	2
12:07	12.9	12.9	12.95	12.9	27
12:06	12.9	12.9	12.9	12.9	0
12:05	12.9	12.9	12.9	12.9	14
12:04	12.95	12.95	12.95	12.95	4
12:03	12.95	12.95	12.95	12.9	34
12:02	12.95	12.95	12.95	12.9	208
12:01	13	13	13	13	3
12:00	13	13	13	13	19
11:59	13	13	13	13	1
11:58	13	13	13	12.95	5
11:57	13	13	13	13	3
11:56	13	13	13	13	15
11:55	13	13	13	13	0
11:54	13	13	13	13	1
11:53	12.95	12.95	12.95	12.95	0
11:52	12.95	12.95	12.95	12.95	0
11:51	12.95	13	13	12.95	9
11:50	12.95	13	13	12.95	12
11:49	13	13	13	13	53
11:48	13	13	13	13	4
11:47	13	13	13	13	5
11:46	13	13	13	13	23
11:45	13	13	13	13	11
11:44	13	13	13	13	6
11:43	13	13	13	13	22
11:42	13	13	13	13	35
11:41	13	13	13	13	14
11:40	13	13	13	12.95	20
11:39	13	13	13	13	33
11:38	13	13.05	13.05	13	8
11:37	13.05	13	13.05	13	34
11:36	13	13	13	13	20
11:35	13	13	13	13	21
11:34	13	13	13	13	0
11:33	13	13	13	13	1
11:32	13	13	13	13	13
11:31	12.95	12.95	12.95	12.95	11
11:30	12.95	13	13	12.95	18
11:29	13	13	13	13	4
11:28	13	13	13	13	2
11:27	13	13	13	13	1
11:26	13	13	13	13	22
11:25	13	13	13	13	8
11:24	13.05	13	13.05	13	30
11:23	13	13	13.05	13	55
11:22	13.05	13.05	13.05	13.05	7
11:21	13	13	13	13	0
11:20	13	13	13.05	13	41
11:19	13	13	13	12.95	43
11:18	13	13	13	13	9
11:17	13	13	13	13	0
11:16	13	13	13	13	2
11:15	13	13	13	13	1
11:14	13	13	13	13	2
11:13	13	12.95	13	12.95	32
11:12	13	13	13	13	30
11:11	13	13	13	13	0
11:10	13	13	13	13	22
11:09	13	13	13	13	22
11:08	13	13	13	13	0
11:07	13	13	13	13	65
11:06	13	13	13	13	5
11:05	13	13	13	13	4
11:04	12.95	13	13	12.95	85
11:03	12.95	12.95	12.95	12.95	16
11:02	13	13	13	13	0
11:01	13	13	13.05	13	18
11:00	13	13	13	13	6
10:59	12.95	13	13	12.95	22
10:58	13	13	13	13	0
10:57	13	13.05	13.05	13	22
10:56	13.05	13.05	13.05	13.05	16
10:55	13.05	13.05	13.05	13.05	0
10:54	13.05	13	13.05	13	22
10:53	13.05	12.95	13.15	12.95	295
10:52	13	13.05	13.05	13	536
10:51	13.05	13.05	13.05	13.05	59
10:50	13.05	13.05	13.05	13.05	35
10:49	13.05	13	13.1	13	109
10:48	13	13	13.05	13	48
10:47	13.05	13.05	13.05	13.05	14
10:46	13.05	13	13.05	13	12
10:45	13	13	13	13	15
10:44	13	13	13	13	89
10:43	13	13	13	13	25
10:42	13	13	13	13	7
10:41	12.95	12.95	12.95	12.95	16
10:40	12.95	12.95	12.95	12.95	0
10:39	12.95	12.95	12.95	12.95	28
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	15
10:36	12.95	12.95	12.95	12.95	18
10:35	12.95	12.95	12.95	12.95	6
10:34	12.95	12.95	12.95	12.95	24
10:33	12.95	12.95	12.95	12.95	12
10:32	12.95	13	13	12.95	34
10:31	13	12.95	13	12.95	48
10:30	12.95	12.95	12.95	12.95	102
10:29	12.9	12.9	12.9	12.9	28
10:28	12.9	12.95	12.95	12.9	18
10:27	12.95	12.95	12.95	12.9	20
10:26	12.9	12.9	12.95	12.9	74
10:25	12.9	12.9	12.9	12.85	135
10:24	12.9	12.9	12.9	12.9	11
10:23	12.9	12.9	12.9	12.9	4
10:22	12.9	12.9	12.9	12.9	15
10:21	12.85	12.85	12.85	12.85	21
10:20	12.85	12.85	12.85	12.85	17
10:19	12.8	12.8	12.8	12.8	70
10:18	12.8	12.8	12.8	12.75	19
10:17	12.8	12.8	12.8	12.8	3
10:16	12.8	12.85	12.85	12.8	207
10:15	12.85	12.9	12.9	12.85	16
10:14	12.9	12.85	12.9	12.85	10
10:13	12.85	12.85	12.85	12.85	11
10:12	12.85	12.85	12.85	12.8	71
10:11	12.85	12.9	12.9	12.85	44
10:10	12.9	12.9	12.9	12.9	20
10:09	12.9	12.9	12.9	12.9	4
10:08	12.9	12.85	12.9	12.85	55
10:07	12.85	12.85	12.85	12.8	72
10:06	12.9	12.9	12.9	12.9	12
10:05	12.9	12.85	12.9	12.85	23
10:04	12.85	12.85	12.9	12.85	80
10:03	12.85	12.85	12.85	12.85	22
10:02	12.85	12.85	12.85	12.85	25
10:01	12.85	12.85	12.85	12.85	36
10:00	12.85	12.85	12.85	12.85	58
09:59	12.85	12.85	12.85	12.85	66
09:58	12.9	12.9	12.9	12.9	54
09:57	12.85	12.85	12.9	12.85	28
09:56	12.9	12.9	12.9	12.9	7
09:55	12.9	12.9	12.9	12.85	250
09:54	12.9	12.95	12.95	12.9	12
09:53	12.95	12.95	13	12.95	131
09:52	12.95	12.95	12.95	12.95	10
09:51	12.95	12.95	12.95	12.95	12
09:50	12.95	13	13	12.95	48
09:49	13	13	13	13	23
09:48	12.95	12.95	12.95	12.95	0
09:47	12.95	12.95	12.95	12.95	31
09:46	13	12.95	13	12.95	26
09:45	12.95	12.9	12.95	12.9	53
09:44	12.95	12.9	12.95	12.9	24
09:43	12.9	12.95	12.95	12.9	37
09:42	12.95	12.95	12.95	12.95	15
09:41	12.95	12.95	13	12.95	54
09:40	12.95	12.9	12.95	12.9	134
09:39	12.95	13	13.05	12.95	329
09:38	13	13.05	13.05	13	77
09:37	13.05	13.05	13.05	13.05	142
09:36	13.05	13.05	13.05	13.05	10
09:35	13.1	13.1	13.1	13.1	20
09:34	13.1	13.05	13.1	13.05	49
09:33	13.1	13.15	13.15	13.1	222
09:32	13.2	13.2	13.2	13.2	13
09:31	13.2	13.2	13.2	13.2	36
09:30	13.2	13.15	13.25	13.15	77
09:29	13.2	13.15	13.2	13.15	99
09:28	13.2	13.2	13.2	13.1	58
09:27	13.2	13.15	13.2	13.15	74
09:26	13.15	13.1	13.15	13.1	76
09:25	13.05	13.15	13.15	13.05	146
09:24	13.15	13.15	13.15	13.1	15
09:23	13.15	13.15	13.15	13.1	40
09:22	13.15	13.15	13.15	13.1	42
09:21	13.15	13.2	13.2	13.15	79
09:20	13.2	13.2	13.25	13.2	99
09:19	13.2	13.25	13.25	13.2	44
09:18	13.25	13.25	13.25	13.2	28
09:17	13.2	13.25	13.25	13.2	37
09:16	13.25	13.15	13.25	13.15	37
09:15	13.2	13.2	13.2	13.2	63
09:14	13.2	13.2	13.25	13.2	90
09:13	13.2	13.25	13.25	13.2	72
09:12	13.25	13.2	13.25	13.2	17
09:11	13.2	13.25	13.25	13.2	90
09:10	13.25	13.25	13.25	13.2	59
09:09	13.25	13.25	13.3	13.2	138
09:08	13.25	13.3	13.35	13.25	89
09:07	13.3	13.3	13.35	13.3	168
09:06	13.3	13.3	13.35	13.25	215
09:05	13.3	13.3	13.3	13.3	69
09:04	13.3	13.35	13.35	13.25	194
09:03	13.35	13.55	13.55	13.35	443
09:02	13.4	13.4	13.4	13.4	0
09:01	13.4	13.85	13.85	13.4	777

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)