成交	11.50	昨收	12.10
漲跌	-0.60	開盤	12.10
漲跌幅	-4.96%	最高	12.15
買進	11.50	最低	10.90
賣出	11.55	單量	10
漲停價	13.30	總量	60997
跌停價	10.90	昨量	39029

委買價	委買量	委賣價	委賣量
11.50	207	11.55	51
11.45	175	11.60	168
11.40	132	11.65	170
11.35	102	11.70	224
11.30	248	11.75	68

時間	成交	開	高	低	量
13:03	11.55	11.55	11.55	11.5	18
13:02	11.55	11.55	11.55	11.55	26
13:01	11.55	11.5	11.55	11.5	66
13:00	11.55	11.5	11.55	11.5	120
12:59	11.5	11.5	11.5	11.5	13
12:58	11.5	11.5	11.5	11.5	12
12:57	11.45	11.5	11.5	11.45	57
12:56	11.55	11.5	11.55	11.5	58
12:55	11.5	11.5	11.55	11.5	33
12:54	11.5	11.55	11.55	11.5	43
12:53	11.55	11.55	11.55	11.55	52
12:52	11.5	11.55	11.55	11.5	206
12:51	11.55	11.55	11.55	11.5	107
12:50	11.55	11.55	11.55	11.55	32
12:49	11.55	11.5	11.55	11.5	9
12:48	11.55	11.55	11.55	11.55	35
12:47	11.55	11.55	11.55	11.5	88
12:46	11.55	11.5	11.55	11.5	16
12:45	11.5	11.5	11.5	11.45	43
12:44	11.5	11.45	11.5	11.45	25
12:43	11.45	11.45	11.45	11.45	11
12:42	11.45	11.5	11.5	11.45	33
12:41	11.5	11.55	11.55	11.5	86
12:40	11.55	11.45	11.55	11.45	205
12:39	11.5	11.45	11.5	11.4	62
12:38	11.4	11.4	11.45	11.4	39
12:37	11.4	11.4	11.4	11.4	79
12:36	11.35	11.4	11.4	11.35	65
12:35	11.4	11.4	11.4	11.4	211
12:34	11.4	11.45	11.45	11.4	5
12:33	11.45	11.45	11.45	11.45	29
12:32	11.45	11.4	11.45	11.4	31
12:31	11.45	11.45	11.45	11.4	23
12:30	11.45	11.5	11.5	11.45	114
12:29	11.5	11.45	11.5	11.45	30
12:28	11.45	11.45	11.5	11.45	83
12:27	11.45	11.5	11.5	11.45	60
12:26	11.45	11.45	11.5	11.45	53
12:25	11.45	11.45	11.5	11.45	13
12:24	11.45	11.45	11.45	11.45	11
12:23	11.45	11.45	11.45	11.45	21
12:22	11.45	11.45	11.45	11.45	29
12:21	11.45	11.5	11.5	11.45	92
12:20	11.5	11.5	11.5	11.5	11
12:19	11.5	11.5	11.5	11.45	66
12:18	11.45	11.45	11.45	11.45	25
12:17	11.45	11.45	11.5	11.45	41
12:16	11.45	11.4	11.45	11.4	40
12:15	11.4	11.4	11.4	11.4	18
12:14	11.4	11.4	11.4	11.4	121
12:13	11.4	11.4	11.4	11.4	62
12:12	11.4	11.4	11.45	11.4	22
12:11	11.45	11.45	11.45	11.45	1
12:10	11.45	11.45	11.5	11.45	41
12:09	11.45	11.5	11.5	11.45	65
12:08	11.5	11.5	11.5	11.45	21
12:07	11.45	11.45	11.45	11.4	111
12:06	11.45	11.45	11.45	11.4	88
12:05	11.4	11.5	11.5	11.4	42
12:04	11.45	11.55	11.55	11.45	41
12:03	11.5	11.4	11.55	11.4	185
12:02	11.35	11.4	11.4	11.35	35
12:01	11.4	11.4	11.45	11.4	12
12:00	11.4	11.45	11.45	11.4	23
11:59	11.4	11.4	11.4	11.4	74
11:58	11.4	11.45	11.45	11.4	38
11:57	11.45	11.4	11.45	11.4	7
11:56	11.45	11.35	11.45	11.35	160
11:55	11.35	11.4	11.4	11.35	151
11:54	11.4	11.4	11.45	11.4	110
11:53	11.45	11.45	11.45	11.4	92
11:52	11.45	11.45	11.5	11.45	163
11:51	11.5	11.5	11.5	11.45	35
11:50	11.5	11.55	11.6	11.5	180
11:49	11.55	11.5	11.6	11.5	432
11:48	11.5	11.5	11.55	11.5	80
11:47	11.5	11.5	11.55	11.5	65
11:46	11.5	11.5	11.55	11.5	91
11:45	11.5	11.5	11.5	11.45	136
11:44	11.5	11.5	11.5	11.45	47
11:43	11.5	11.45	11.5	11.45	174
11:42	11.5	11.45	11.5	11.4	185
11:41	11.4	11.5	11.5	11.4	84
11:40	11.45	11.5	11.5	11.45	104
11:39	11.5	11.4	11.5	11.4	166
11:38	11.4	11.4	11.45	11.4	122
11:37	11.4	11.4	11.4	11.35	177
11:36	11.4	11.35	11.4	11.3	218
11:35	11.35	11.3	11.35	11.3	84
11:34	11.3	11.25	11.35	11.25	239
11:33	11.25	11.25	11.25	11.2	38
11:32	11.25	11.25	11.25	11.25	80
11:31	11.25	11.25	11.25	11.25	31
11:30	11.25	11.2	11.25	11.2	13
11:29	11.25	11.25	11.25	11.2	78
11:28	11.2	11.25	11.25	11.2	67
11:27	11.2	11.25	11.25	11.2	531
11:26	11.15	11.2	11.2	11.15	18
11:25	11.2	11.15	11.2	11.15	91
11:24	11.15	11.15	11.2	11.15	126
11:23	11.15	11.15	11.15	11.15	61
11:22	11.15	11.15	11.15	11.15	18
11:21	11.15	11.15	11.2	11.15	12
11:20	11.2	11.2	11.2	11.2	308
11:19	11.2	11.25	11.25	11.2	13
11:18	11.25	11.25	11.25	11.25	17
11:17	11.25	11.25	11.25	11.25	5
11:16	11.25	11.25	11.25	11.25	50
11:15	11.25	11.25	11.25	11.25	15
11:14	11.25	11.25	11.25	11.25	37
11:13	11.25	11.25	11.25	11.25	10
11:12	11.2	11.25	11.25	11.2	15
11:11	11.25	11.3	11.3	11.25	129
11:10	11.25	11.25	11.25	11.25	5
11:09	11.25	11.2	11.25	11.2	118
11:08	11.2	11.2	11.2	11.2	57
11:07	11.2	11.25	11.25	11.2	18
11:06	11.25	11.2	11.25	11.15	261
11:05	11.2	11.15	11.2	11.15	19
11:04	11.2	11.25	11.25	11.15	403
11:03	11.25	11.3	11.3	11.25	31
11:02	11.25	11.3	11.3	11.25	137
11:01	11.3	11.3	11.3	11.25	80
11:00	11.3	11.25	11.3	11.25	182
10:59	11.3	11.3	11.3	11.25	45
10:58	11.25	11.25	11.25	11.25	12
10:57	11.25	11.25	11.25	11.25	78
10:56	11.25	11.25	11.25	11.2	65
10:55	11.25	11.25	11.25	11.2	108
10:54	11.25	11.2	11.25	11.2	99
10:53	11.2	11.2	11.25	11.2	211
10:52	11.25	11.2	11.25	11.2	58
10:51	11.2	11.2	11.2	11.2	182
10:50	11.15	11.1	11.2	11.1	271
10:49	11.1	11	11.1	10.95	499
10:48	10.95	10.95	11	10.95	59
10:47	11	11	11.05	10.95	219
10:46	11	11.05	11.05	10.95	1840
10:45	11.05	11.05	11.1	11.05	417
10:44	11.1	11.05	11.15	11.05	283
10:43	11.15	11.15	11.15	11.1	632
10:42	11.2	11.2	11.2	11.2	204
10:41	11.15	11.2	11.2	11.15	54
10:40	11.15	11.15	11.15	11.15	55
10:39	11.15	11.15	11.2	11.15	32
10:38	11.15	11.25	11.25	11.15	459
10:37	11.25	11.2	11.25	11.2	57
10:36	11.2	11.2	11.2	11.2	195
10:35	11.2	11.2	11.2	11.2	42
10:34	11.2	11.2	11.2	11.2	84
10:33	11.2	11.15	11.2	11.15	170
10:32	11.1	11.15	11.15	11.1	38
10:31	11.15	11.15	11.2	11.15	62
10:30	11.15	11.2	11.2	11.15	159
10:29	11.2	11.2	11.2	11.15	141
10:28	11.2	11.2	11.2	11.15	199
10:27	11.2	11.15	11.2	11.15	191
10:26	11.2	11.2	11.2	11.2	363
10:25	11.2	11.2	11.25	11.15	326
10:24	11.2	11.15	11.2	11.15	48
10:23	11.15	11.15	11.2	11.15	135
10:22	11.15	11.15	11.15	11.1	32
10:21	11.15	11.15	11.15	11.1	273
10:20	11.15	11.1	11.15	11.1	125
10:19	11.1	11.2	11.2	11.1	487
10:18	11.2	11.15	11.2	11.15	533
10:17	11.15	11.05	11.15	11.05	723
10:16	11.05	11	11.05	11	289
10:15	11	11	11.05	11	365
10:14	11	11	11	11	219
10:13	11	10.95	11	10.9	327
10:12	11	11	11	10.9	1137
10:11	11	11	11.05	10.95	687
10:10	11	10.95	11	10.95	434
10:09	10.9	10.95	11	10.9	1411
10:08	10.95	11.05	11.05	10.9	1841
10:07	11	10.9	11.05	10.9	5201
10:06	10.9	10.9	10.9	10.9	99
10:05	10.9	10.9	10.9	10.9	39
10:04	10.9	10.9	10.9	10.9	202
10:03	10.9	10.9	10.9	10.9	67
10:02	10.9	10.9	10.9	10.9	95
10:01	10.9	10.9	10.9	10.9	70
10:00	10.9	10.9	10.9	10.9	126
09:59	10.9	10.9	10.9	10.9	257
09:58	10.9	10.9	10.9	10.9	110
09:57	10.9	10.9	10.9	10.9	77
09:56	10.9	10.9	10.9	10.9	166
09:55	10.9	10.9	10.9	10.9	79
09:54	10.9	10.9	10.9	10.9	62
09:53	10.9	10.9	10.9	10.9	102
09:52	10.9	10.9	10.9	10.9	41
09:51	10.9	10.9	10.9	10.9	84
09:50	10.9	10.9	10.9	10.9	12
09:49	10.9	10.9	10.9	10.9	222
09:48	10.9	10.9	10.9	10.9	408
09:47	10.9	10.9	10.9	10.9	131
09:46	10.9	10.9	10.9	10.9	329
09:45	10.9	10.9	10.9	10.9	334
09:44	10.9	10.9	10.9	10.9	389
09:43	10.9	10.9	10.9	10.9	57
09:42	10.9	10.9	10.9	10.9	112
09:41	10.9	10.9	10.9	10.9	153
09:40	10.9	10.9	10.9	10.9	83
09:39	10.9	10.9	10.9	10.9	219
09:38	10.9	10.9	10.9	10.9	41
09:37	10.9	10.9	10.9	10.9	120
09:36	10.9	10.9	10.9	10.9	84
09:35	10.9	10.9	10.9	10.9	126
09:34	10.9	10.9	10.9	10.9	205
09:33	10.9	10.9	10.9	10.9	119
09:32	10.9	10.9	10.9	10.9	65
09:31	10.9	10.9	10.9	10.9	201
09:30	10.9	10.9	10.9	10.9	45
09:29	10.9	10.9	10.9	10.9	40
09:28	10.9	10.9	10.9	10.9	33
09:27	10.9	10.9	10.9	10.9	67
09:26	10.9	10.9	10.9	10.9	16
09:25	10.9	10.9	10.9	10.9	36
09:24	10.9	10.9	10.9	10.9	93
09:23	10.9	10.9	10.9	10.9	53
09:22	10.9	10.9	10.9	10.9	55
09:21	10.9	10.9	10.9	10.9	188
09:20	10.9	10.9	10.9	10.9	64
09:19	10.9	10.9	10.9	10.9	133
09:18	10.9	10.9	10.9	10.9	164
09:17	10.9	10.9	10.9	10.9	27
09:16	10.9	10.9	10.9	10.9	67
09:15	10.9	10.9	10.9	10.9	126
09:14	10.9	10.9	10.9	10.9	257
09:13	10.9	10.9	10.9	10.9	170
09:12	10.9	10.9	10.9	10.9	262
09:11	10.9	10.9	10.9	10.9	139
09:10	10.9	10.9	10.9	10.9	345
09:09	10.9	10.9	10.9	10.9	659
09:08	10.9	10.9	10.95	10.9	2349
09:07	10.95	11.1	11.15	10.95	3830
09:06	11.2	11.2	11.2	11.2	0
09:05	11.2	11.3	11.35	11.2	1143
09:04	11.25	11.5	11.5	11.2	2591
09:03	11.6	11.65	11.7	11.55	1835
09:02	11.75	11.75	11.75	11.75	0
09:01	11.75	12.1	12.15	11.75	10860

指數	44927.51	昨收	45677.46
漲跌	-749.95	高點	45619.82
漲跌幅	-1.64	低點	44265.22
成交金額	10710.73億	成交張數	14065776(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	429.55	昨收	440.10
漲跌	-10.55	高點	438.19
漲跌幅	-2.40	低點	419.44
成交金額	2658.97億	成交張數	2524245(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)