成交	9.53	昨收	9.70
漲跌	-0.17	開盤	9.70
漲跌幅	-1.75%	最高	9.78
買進	9.52	最低	9.51
賣出	9.53	單量	5
漲停價	10.65	總量	3094
跌停價	8.73	昨量	2923

委買價	委買量	委賣價	委賣量
9.52	63	9.53	54
9.51	82	9.54	21
9.50	114	9.55	2
9.49	108	9.56	20
9.48	126	9.58	6

時間	成交	開	高	低	量
13:30	9.53	9.53	9.53	9.53	195
13:29	9.53	9.53	9.53	9.53	0
13:28	9.53	9.53	9.53	9.53	0
13:27	9.53	9.53	9.53	9.53	0
13:26	9.53	9.53	9.53	9.53	0
13:25	9.53	9.53	9.53	9.53	0
13:24	9.53	9.53	9.53	9.53	0
13:23	9.53	9.53	9.53	9.53	0
13:22	9.53	9.53	9.53	9.53	0
13:21	9.53	9.53	9.53	9.53	41
13:20	9.53	9.53	9.53	9.53	0
13:19	9.53	9.53	9.53	9.53	0
13:18	9.53	9.53	9.53	9.53	0
13:17	9.53	9.53	9.53	9.53	3
13:16	9.52	9.52	9.52	9.52	62
13:15	9.52	9.52	9.52	9.52	0
13:14	9.52	9.52	9.52	9.52	0
13:13	9.52	9.52	9.52	9.52	0
13:12	9.52	9.52	9.52	9.52	0
13:11	9.52	9.52	9.52	9.52	0
13:10	9.52	9.52	9.52	9.52	12
13:09	9.52	9.52	9.52	9.52	0
13:08	9.52	9.52	9.52	9.52	79
13:07	9.55	9.55	9.55	9.55	0
13:06	9.55	9.55	9.55	9.55	0
13:05	9.55	9.55	9.55	9.55	0
13:04	9.55	9.55	9.55	9.55	12
13:03	9.54	9.54	9.54	9.54	0
13:02	9.54	9.54	9.54	9.54	0
13:01	9.54	9.54	9.54	9.54	0
13:00	9.54	9.54	9.54	9.54	3
12:59	9.57	9.57	9.57	9.57	0
12:58	9.57	9.54	9.57	9.54	15
12:57	9.54	9.54	9.54	9.54	0
12:56	9.54	9.54	9.54	9.54	10
12:55	9.55	9.55	9.55	9.55	10
12:54	9.54	9.54	9.54	9.54	0
12:53	9.54	9.54	9.54	9.54	5
12:52	9.54	9.54	9.54	9.54	14
12:51	9.54	9.54	9.54	9.54	0
12:50	9.54	9.54	9.54	9.54	9
12:49	9.53	9.53	9.53	9.53	0
12:48	9.53	9.53	9.53	9.53	0
12:47	9.53	9.53	9.53	9.53	0
12:46	9.53	9.53	9.53	9.53	0
12:45	9.53	9.53	9.53	9.53	2
12:44	9.54	9.54	9.54	9.54	0
12:43	9.54	9.54	9.54	9.54	8
12:42	9.54	9.54	9.54	9.54	1
12:41	9.54	9.54	9.54	9.54	1
12:40	9.53	9.54	9.54	9.53	41
12:39	9.55	9.55	9.55	9.55	0
12:38	9.55	9.55	9.55	9.55	6
12:37	9.55	9.56	9.56	9.55	32
12:36	9.56	9.56	9.56	9.56	10
12:35	9.56	9.56	9.56	9.56	0
12:34	9.56	9.56	9.56	9.56	5
12:33	9.55	9.55	9.55	9.55	0
12:32	9.55	9.55	9.55	9.55	0
12:31	9.55	9.55	9.55	9.55	0
12:30	9.55	9.55	9.55	9.55	1
12:29	9.55	9.55	9.55	9.55	11
12:28	9.55	9.55	9.55	9.55	0
12:27	9.55	9.55	9.55	9.55	0
12:26	9.55	9.55	9.55	9.55	6
12:25	9.55	9.55	9.55	9.55	0
12:24	9.55	9.56	9.56	9.55	89
12:23	9.57	9.56	9.57	9.56	12
12:22	9.56	9.56	9.56	9.56	0
12:21	9.56	9.56	9.56	9.56	0
12:20	9.56	9.56	9.56	9.56	52
12:19	9.59	9.59	9.59	9.59	0
12:18	9.59	9.59	9.59	9.59	0
12:17	9.59	9.59	9.59	9.59	0
12:16	9.59	9.59	9.59	9.59	1
12:15	9.59	9.59	9.59	9.59	2
12:14	9.57	9.57	9.57	9.57	0
12:13	9.57	9.57	9.57	9.57	0
12:12	9.57	9.57	9.57	9.57	6
12:11	9.58	9.58	9.58	9.58	1
12:10	9.6	9.6	9.6	9.6	0
12:09	9.6	9.6	9.6	9.6	0
12:08	9.6	9.6	9.6	9.6	0
12:07	9.6	9.6	9.6	9.6	0
12:06	9.6	9.6	9.6	9.6	0
12:05	9.6	9.6	9.6	9.6	7
12:04	9.59	9.59	9.59	9.59	4
12:03	9.59	9.56	9.59	9.56	47
12:02	9.55	9.55	9.55	9.55	0
12:01	9.55	9.55	9.55	9.55	0
12:00	9.55	9.55	9.55	9.55	0
11:59	9.55	9.55	9.55	9.55	0
11:58	9.55	9.55	9.55	9.55	0
11:57	9.55	9.55	9.55	9.55	0
11:56	9.55	9.55	9.55	9.55	0
11:55	9.55	9.55	9.55	9.55	0
11:54	9.55	9.55	9.55	9.55	0
11:53	9.55	9.55	9.55	9.55	0
11:52	9.55	9.55	9.55	9.55	57
11:51	9.57	9.57	9.57	9.57	0
11:50	9.57	9.57	9.57	9.57	0
11:49	9.57	9.57	9.57	9.57	0
11:48	9.57	9.57	9.57	9.57	0
11:47	9.57	9.57	9.57	9.57	0
11:46	9.57	9.57	9.57	9.57	0
11:45	9.57	9.57	9.57	9.57	2
11:44	9.56	9.56	9.56	9.56	13
11:43	9.56	9.56	9.56	9.56	0
11:42	9.56	9.57	9.57	9.56	65
11:41	9.58	9.58	9.58	9.58	0
11:40	9.58	9.58	9.58	9.58	5
11:39	9.59	9.59	9.59	9.59	0
11:38	9.59	9.59	9.59	9.59	0
11:37	9.59	9.59	9.59	9.59	30
11:36	9.6	9.6	9.6	9.6	0
11:35	9.6	9.6	9.6	9.6	0
11:34	9.6	9.6	9.6	9.6	0
11:33	9.6	9.6	9.6	9.6	0
11:32	9.6	9.6	9.6	9.6	3
11:31	9.6	9.6	9.6	9.6	0
11:30	9.6	9.6	9.6	9.6	0
11:29	9.6	9.6	9.6	9.6	1
11:28	9.6	9.6	9.6	9.6	9
11:27	9.6	9.6	9.6	9.6	0
11:26	9.6	9.6	9.6	9.6	27
11:25	9.6	9.6	9.6	9.6	0
11:24	9.6	9.6	9.6	9.6	9
11:23	9.61	9.61	9.61	9.61	0
11:22	9.61	9.61	9.61	9.61	0
11:21	9.61	9.61	9.61	9.61	67
11:20	9.59	9.59	9.59	9.59	0
11:19	9.59	9.59	9.59	9.59	0
11:18	9.59	9.59	9.59	9.59	0
11:17	9.59	9.59	9.59	9.59	0
11:16	9.59	9.59	9.59	9.59	0
11:15	9.59	9.59	9.59	9.59	0
11:14	9.59	9.59	9.59	9.59	0
11:13	9.59	9.59	9.59	9.59	0
11:12	9.59	9.59	9.59	9.59	0
11:11	9.59	9.59	9.59	9.59	0
11:10	9.59	9.59	9.59	9.59	0
11:09	9.59	9.59	9.59	9.59	0
11:08	9.59	9.59	9.59	9.59	2
11:07	9.59	9.59	9.59	9.59	8
11:06	9.58	9.58	9.58	9.58	0
11:05	9.58	9.58	9.58	9.58	0
11:04	9.58	9.58	9.58	9.58	0
11:03	9.58	9.58	9.58	9.58	0
11:02	9.58	9.58	9.58	9.58	0
11:01	9.58	9.58	9.58	9.58	4
11:00	9.59	9.59	9.59	9.59	0
10:59	9.59	9.59	9.59	9.59	0
10:58	9.59	9.59	9.59	9.59	8
10:57	9.59	9.59	9.59	9.59	0
10:56	9.59	9.59	9.59	9.59	0
10:55	9.59	9.59	9.59	9.59	0
10:54	9.59	9.59	9.59	9.59	50
10:53	9.56	9.56	9.56	9.56	0
10:52	9.56	9.56	9.56	9.56	0
10:51	9.56	9.56	9.56	9.56	0
10:50	9.56	9.56	9.56	9.56	0
10:49	9.56	9.56	9.56	9.56	0
10:48	9.56	9.56	9.56	9.56	0
10:47	9.56	9.56	9.56	9.56	0
10:46	9.56	9.56	9.56	9.56	0
10:45	9.56	9.56	9.56	9.56	0
10:44	9.56	9.57	9.57	9.56	9
10:43	9.57	9.57	9.57	9.57	61
10:42	9.56	9.56	9.56	9.56	30
10:41	9.56	9.56	9.56	9.56	3
10:40	9.55	9.55	9.55	9.55	0
10:39	9.55	9.55	9.55	9.55	136
10:38	9.57	9.57	9.57	9.57	0
10:37	9.57	9.57	9.57	9.57	33
10:36	9.57	9.57	9.57	9.57	0
10:35	9.57	9.57	9.57	9.57	13
10:34	9.59	9.59	9.59	9.59	0
10:33	9.59	9.59	9.59	9.59	0
10:32	9.59	9.59	9.59	9.59	0
10:31	9.59	9.59	9.59	9.59	0
10:30	9.59	9.59	9.59	9.59	0
10:29	9.59	9.59	9.59	9.59	0
10:28	9.59	9.59	9.59	9.59	0
10:27	9.59	9.59	9.59	9.59	0
10:26	9.59	9.59	9.59	9.59	0
10:25	9.59	9.59	9.59	9.59	132
10:24	9.57	9.57	9.57	9.57	0
10:23	9.57	9.57	9.57	9.57	0
10:22	9.57	9.57	9.57	9.57	0
10:21	9.57	9.57	9.57	9.57	0
10:20	9.57	9.57	9.57	9.57	0
10:19	9.57	9.57	9.57	9.57	0
10:18	9.57	9.57	9.57	9.57	0
10:17	9.57	9.57	9.57	9.57	0
10:16	9.57	9.57	9.57	9.57	0
10:15	9.57	9.57	9.57	9.57	0
10:14	9.57	9.57	9.57	9.57	49
10:13	9.57	9.57	9.57	9.57	0
10:12	9.57	9.57	9.57	9.57	0
10:11	9.57	9.57	9.57	9.57	0
10:10	9.57	9.57	9.57	9.57	0
10:09	9.57	9.57	9.57	9.57	55
10:08	9.57	9.57	9.57	9.57	0
10:07	9.57	9.57	9.57	9.57	0
10:06	9.57	9.57	9.57	9.57	0
10:05	9.57	9.57	9.57	9.57	0
10:04	9.57	9.57	9.57	9.57	0
10:03	9.57	9.57	9.57	9.57	0
10:02	9.57	9.57	9.57	9.57	0
10:01	9.57	9.57	9.57	9.57	0
10:00	9.57	9.57	9.57	9.57	0
09:59	9.57	9.57	9.57	9.57	87
09:58	9.55	9.55	9.55	9.55	0
09:57	9.55	9.55	9.55	9.55	0
09:56	9.55	9.55	9.55	9.55	0
09:55	9.55	9.55	9.55	9.55	0
09:54	9.55	9.55	9.55	9.55	0
09:53	9.55	9.55	9.55	9.55	0
09:52	9.55	9.55	9.55	9.55	0
09:51	9.55	9.55	9.55	9.55	0
09:50	9.55	9.55	9.55	9.55	0
09:49	9.55	9.55	9.55	9.55	0
09:48	9.55	9.55	9.55	9.55	0
09:47	9.55	9.55	9.55	9.55	40
09:46	9.55	9.55	9.55	9.55	40
09:45	9.55	9.55	9.55	9.55	0
09:44	9.55	9.55	9.55	9.55	0
09:43	9.55	9.55	9.55	9.55	102
09:42	9.58	9.58	9.58	9.58	0
09:41	9.58	9.58	9.58	9.58	0
09:40	9.58	9.58	9.58	9.58	0
09:39	9.58	9.58	9.58	9.58	0
09:38	9.58	9.58	9.58	9.58	0
09:37	9.58	9.58	9.58	9.58	0
09:36	9.58	9.58	9.58	9.58	250
09:35	9.6	9.6	9.6	9.6	0
09:34	9.6	9.6	9.6	9.6	0
09:33	9.6	9.6	9.6	9.6	0
09:32	9.6	9.6	9.6	9.6	0
09:31	9.6	9.6	9.6	9.6	0
09:30	9.6	9.6	9.6	9.6	182
09:29	9.6	9.6	9.6	9.6	0
09:28	9.6	9.6	9.6	9.6	0
09:27	9.6	9.6	9.6	9.6	0
09:26	9.6	9.6	9.6	9.6	0
09:25	9.6	9.6	9.6	9.6	0
09:24	9.6	9.6	9.6	9.6	0
09:23	9.6	9.6	9.6	9.6	0
09:22	9.6	9.6	9.6	9.6	11
09:21	9.61	9.61	9.61	9.61	11
09:20	9.6	9.6	9.6	9.6	273
09:19	9.65	9.65	9.65	9.65	0
09:18	9.65	9.65	9.65	9.65	20
09:17	9.67	9.67	9.67	9.67	0
09:16	9.67	9.67	9.67	9.67	0
09:15	9.67	9.67	9.67	9.67	0
09:14	9.67	9.67	9.67	9.67	15
09:13	9.63	9.63	9.63	9.63	0
09:12	9.63	9.63	9.63	9.63	0
09:11	9.63	9.65	9.65	9.63	40
09:10	9.63	9.63	9.63	9.63	112
09:09	9.62	9.62	9.62	9.62	100
09:08	9.65	9.65	9.65	9.65	0
09:07	9.65	9.65	9.65	9.65	0
09:06	9.65	9.66	9.66	9.65	83
09:05	9.73	9.73	9.73	9.73	0
09:04	9.73	9.73	9.73	9.73	0
09:03	9.73	9.73	9.73	9.73	0
09:02	9.73	9.73	9.73	9.73	0
09:01	9.73	9.73	9.73	9.73	32

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)