成交	49.55	昨收	49.50
漲跌	0.05	開盤	49.65
漲跌幅	0.10%	最高	50.00
買進	49.55	最低	49.55
賣出	49.65	單量	29
漲停價	54.40	總量	202
跌停價	44.55	昨量	498

委買價	委買量	委賣價	委賣量
49.55	16	49.65	1
49.50	3	49.70	1
49.45	20	49.80	4
49.40	18	49.90	7
49.35	10	49.95	11

時間	成交	開	高	低	量
13:30	49.6	49.6	49.6	49.6	0
13:29	49.6	49.6	49.6	49.6	0
13:28	49.6	49.6	49.6	49.6	0
13:27	49.6	49.6	49.6	49.6	0
13:26	49.6	49.6	49.6	49.6	0
13:25	49.6	49.6	49.6	49.6	0
13:24	49.6	49.6	49.6	49.6	0
13:23	49.6	49.6	49.6	49.6	0
13:22	49.6	49.6	49.6	49.6	0
13:21	49.6	49.6	49.6	49.6	0
13:20	49.6	49.6	49.6	49.6	0
13:19	49.6	49.6	49.6	49.6	0
13:18	49.6	49.6	49.6	49.6	0
13:17	49.6	49.6	49.6	49.6	0
13:16	49.6	49.6	49.6	49.6	0
13:15	49.6	49.6	49.6	49.6	0
13:14	49.6	49.6	49.6	49.6	0
13:13	49.6	49.6	49.6	49.6	0
13:12	49.6	49.6	49.6	49.6	0
13:11	49.6	49.6	49.6	49.6	0
13:10	49.6	49.6	49.6	49.6	0
13:09	49.6	49.6	49.6	49.6	0
13:08	49.6	49.6	49.6	49.6	0
13:07	49.6	49.6	49.6	49.6	0
13:06	49.6	49.6	49.6	49.6	0
13:05	49.6	49.6	49.6	49.6	0
13:04	49.6	49.6	49.6	49.6	0
13:03	49.6	49.6	49.6	49.6	0
13:02	49.6	49.6	49.6	49.6	0
13:01	49.6	49.6	49.6	49.6	0
13:00	49.6	49.65	49.65	49.6	8
12:59	49.6	49.6	49.6	49.6	0
12:58	49.6	49.6	49.6	49.6	0
12:57	49.6	49.6	49.6	49.6	0
12:56	49.6	49.6	49.6	49.6	0
12:55	49.6	49.6	49.6	49.6	0
12:54	49.6	49.6	49.6	49.6	0
12:53	49.6	49.6	49.6	49.6	0
12:52	49.6	49.6	49.6	49.6	0
12:51	49.6	49.6	49.6	49.6	0
12:50	49.6	49.6	49.6	49.6	0
12:49	49.6	49.6	49.6	49.6	0
12:48	49.6	49.6	49.6	49.6	0
12:47	49.6	49.6	49.6	49.6	0
12:46	49.6	49.6	49.6	49.6	0
12:45	49.6	49.6	49.6	49.6	0
12:44	49.6	49.6	49.6	49.6	0
12:43	49.6	49.6	49.6	49.6	0
12:42	49.6	49.6	49.6	49.6	0
12:41	49.6	49.6	49.6	49.6	0
12:40	49.6	49.6	49.6	49.6	0
12:39	49.6	49.6	49.6	49.6	0
12:38	49.6	49.6	49.6	49.6	0
12:37	49.6	49.6	49.6	49.6	0
12:36	49.6	49.6	49.6	49.6	0
12:35	49.6	49.6	49.6	49.6	0
12:34	49.6	49.6	49.6	49.6	0
12:33	49.6	49.6	49.6	49.6	0
12:32	49.6	49.6	49.6	49.6	51
12:31	49.65	49.65	49.65	49.65	0
12:30	49.65	49.65	49.65	49.65	0
12:29	49.65	49.65	49.65	49.65	0
12:28	49.65	49.65	49.65	49.65	0
12:27	49.65	49.65	49.65	49.65	0
12:26	49.65	49.65	49.65	49.65	0
12:25	49.65	49.65	49.65	49.65	0
12:24	49.65	49.65	49.65	49.65	0
12:23	49.65	49.65	49.65	49.65	0
12:22	49.65	49.65	49.65	49.65	0
12:21	49.65	49.65	49.65	49.65	0
12:20	49.65	49.65	49.65	49.65	0
12:19	49.65	49.65	49.65	49.65	0
12:18	49.65	49.65	49.65	49.65	0
12:17	49.65	49.65	49.65	49.65	0
12:16	49.65	49.65	49.65	49.65	0
12:15	49.65	49.65	49.65	49.65	0
12:14	49.65	49.65	49.65	49.65	0
12:13	49.65	49.65	49.65	49.65	0
12:12	49.65	49.65	49.65	49.65	0
12:11	49.65	49.65	49.65	49.65	0
12:10	49.65	49.65	49.65	49.65	0
12:09	49.65	49.65	49.65	49.65	0
12:08	49.65	49.65	49.65	49.65	0
12:07	49.65	49.65	49.65	49.65	0
12:06	49.65	49.65	49.65	49.65	0
12:05	49.65	49.65	49.65	49.65	4
12:04	49.7	49.7	49.7	49.7	0
12:03	49.7	49.7	49.7	49.7	0
12:02	49.7	49.7	49.7	49.7	0
12:01	49.7	49.7	49.7	49.7	0
12:00	49.7	49.7	49.7	49.7	0
11:59	49.7	49.7	49.7	49.7	0
11:58	49.7	49.7	49.7	49.7	0
11:57	49.7	49.7	49.7	49.7	0
11:56	49.7	49.7	49.7	49.7	0
11:55	49.7	49.7	49.7	49.7	0
11:54	49.7	49.7	49.7	49.7	0
11:53	49.7	49.7	49.7	49.7	0
11:52	49.7	49.7	49.7	49.7	0
11:51	49.7	49.7	49.7	49.7	0
11:50	49.7	49.7	49.7	49.7	0
11:49	49.7	49.7	49.7	49.7	0
11:48	49.7	49.7	49.7	49.7	0
11:47	49.7	49.7	49.7	49.7	0
11:46	49.7	49.7	49.7	49.7	0
11:45	49.7	49.7	49.7	49.7	13
11:44	49.8	49.8	49.8	49.8	0
11:43	49.8	49.8	49.8	49.8	0
11:42	49.8	49.8	49.8	49.8	0
11:41	49.8	49.8	49.8	49.8	0
11:40	49.8	49.8	49.8	49.8	35
11:39	50	50	50	50	0
11:38	50	50	50	50	0
11:37	50	50	50	50	0
11:36	50	50	50	50	0
11:35	50	50	50	50	0
11:34	50	50	50	50	0
11:33	50	50	50	50	0
11:32	50	50	50	50	0
11:31	50	50	50	50	0
11:30	50	50	50	50	0
11:29	50	50	50	50	0
11:28	50	50	50	50	0
11:27	50	50	50	50	0
11:26	50	50	50	50	0
11:25	50	50	50	50	0
11:24	50	50	50	50	0
11:23	50	50	50	50	0
11:22	50	50	50	50	0
11:21	50	50	50	50	0
11:20	50	50	50	50	0
11:19	50	50	50	50	0
11:18	50	50	50	50	0
11:17	50	50	50	50	0
11:16	50	50	50	50	0
11:15	50	50	50	50	0
11:14	50	50	50	50	0
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	0
11:10	50	50	50	50	0
11:09	50	50	50	50	0
11:08	50	50	50	50	0
11:07	50	50	50	50	0
11:06	50	50	50	50	0
11:05	50	50	50	50	0
11:04	50	50	50	50	0
11:03	50	50	50	50	0
11:02	50	50	50	50	0
11:01	50	50	50	50	0
11:00	50	50	50	50	0
10:59	50	50	50	50	0
10:58	50	50	50	50	0
10:57	50	50	50	50	0
10:56	50	50	50	50	0
10:55	50	50	50	50	0
10:54	50	50	50	50	0
10:53	50	50	50	50	0
10:52	50	50	50	50	0
10:51	50	50	50	50	0
10:50	50	50	50	50	0
10:49	50	50	50	50	0
10:48	50	50	50	50	0
10:47	50	50	50	50	0
10:46	50	50	50	50	0
10:45	50	50	50	50	0
10:44	50	50	50	50	0
10:43	50	50	50	50	0
10:42	50	50	50	50	0
10:41	50	50	50	50	0
10:40	50	50	50	50	0
10:39	50	50	50	50	0
10:38	50	50	50	50	0
10:37	50	50	50	50	0
10:36	50	50	50	50	0
10:35	50	50	50	50	0
10:34	50	50	50	50	0
10:33	50	50	50	50	0
10:32	50	50	50	50	0
10:31	50	50	50	50	0
10:30	50	50	50	50	0
10:29	50	50	50	50	0
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	0
10:21	50	50	50	50	0
10:20	50	50	50	50	0
10:19	50	50	50	50	0
10:18	50	50	50	50	0
10:17	50	50	50	50	0
10:16	50	50	50	50	0
10:15	50	50	50	50	0
10:14	50	50	50	50	0
10:13	50	50	50	50	0
10:12	50	50	50	50	0
10:11	50	50	50	50	0
10:10	50	50	50	50	0
10:09	50	50	50	50	0
10:08	50	50	50	50	0
10:07	50	50	50	50	0
10:06	50	50	50	50	0
10:05	50	50	50	50	0
10:04	50	50	50	50	0
10:03	50	50	50	50	0
10:02	50	50	50	50	0
10:01	50	50	50	50	0
10:00	50	50	50	50	0
09:59	50	50	50	50	0
09:58	50	50	50	50	0
09:57	50	50	50	50	0
09:56	50	50	50	50	0
09:55	50	50	50	50	0
09:54	50	50	50	50	0
09:53	50	50	50	50	0
09:52	50	50	50	50	0
09:51	50	50	50	50	0
09:50	50	50	50	50	0
09:49	50	50	50	50	0
09:48	50	50	50	50	0
09:47	50	50	50	50	5
09:46	50.1	50.1	50.1	50.1	0
09:45	50.1	50.1	50.1	50.1	0
09:44	50.1	50.1	50.1	50.1	0
09:43	50.1	50.1	50.1	50.1	0
09:42	50.1	50.1	50.1	50.1	0
09:41	50.1	50.1	50.1	50.1	57
09:40	50.1	50.1	50.1	50.1	0
09:39	50.1	50.1	50.1	50.1	0
09:38	50.1	50.1	50.1	50.1	0
09:37	50.1	50.1	50.1	50.1	0
09:36	50.1	50.1	50.1	50.1	0
09:35	50.1	50.1	50.1	50.1	0
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	50.1	50.1	50.1	0
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	0
09:30	50.1	50.1	50.1	50.1	0
09:29	50.1	50.1	50.1	50.1	0
09:28	50.1	50.1	50.1	50.1	0
09:27	50.1	50.1	50.1	50.1	0
09:26	50.1	50.1	50.1	50.1	0
09:25	50.1	50.1	50.1	50.1	0
09:24	50.1	50.1	50.1	50.1	0
09:23	50.1	50.1	50.1	50.1	0
09:22	50.1	50.1	50.1	50.1	0
09:21	50.1	50.1	50.1	50.1	0
09:20	50.1	50.1	50.1	50.1	0
09:19	50.1	50.1	50.1	50.1	0
09:18	50.1	50.1	50.1	50.1	0
09:17	50.1	50.1	50.1	50.1	0
09:16	50.1	50.1	50.1	50.1	0
09:15	50.1	50.1	50.1	50.1	0
09:14	50.1	50.1	50.1	50.1	0
09:13	50.1	50.1	50.1	50.1	0
09:12	50.1	50.1	50.1	50.1	0
09:11	50.1	50.1	50.1	50.1	0
09:10	50.1	50.1	50.1	50.1	0
09:09	50.1	50.1	50.1	50.1	0
09:08	50.1	50.1	50.1	50.1	0
09:07	50.1	50.1	50.1	50.1	0
09:06	50.1	50.1	50.1	50.1	0
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.1	50.1	50.1	0
09:02	50.1	50.1	50.1	50.1	0
09:01	50.1	50.1	50.1	50.1	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)