成交	18.85	昨收	19.20
漲跌	-0.35	開盤	19.20
漲跌幅	-1.82%	最高	19.20
買進	18.80	最低	18.70
賣出	18.85	單量	2
漲停價	21.10	總量	3904
跌停價	17.30	昨量	2399

委買價	委買量	委賣價	委賣量
18.80	10	18.85	2
18.75	57	18.90	29
18.70	211	18.95	60
18.65	103	19.00	69
18.60	138	19.05	18

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	127
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.75	34
13:24	18.8	18.8	18.8	18.8	17
13:23	18.75	18.75	18.75	18.75	0
13:22	18.75	18.75	18.8	18.75	87
13:21	18.75	18.75	18.75	18.75	13
13:20	18.8	18.8	18.8	18.8	0
13:19	18.8	18.8	18.8	18.8	2
13:18	18.8	18.8	18.8	18.8	3
13:17	18.8	18.8	18.8	18.8	13
13:16	18.8	18.8	18.8	18.8	7
13:15	18.8	18.75	18.8	18.75	6
13:14	18.75	18.75	18.75	18.75	13
13:13	18.75	18.75	18.75	18.75	2
13:12	18.75	18.75	18.75	18.75	36
13:11	18.75	18.75	18.75	18.75	0
13:10	18.75	18.75	18.75	18.75	0
13:09	18.75	18.8	18.8	18.75	25
13:08	18.8	18.8	18.8	18.8	0
13:07	18.8	18.8	18.8	18.75	14
13:06	18.75	18.75	18.75	18.75	19
13:05	18.85	18.85	18.85	18.85	0
13:04	18.85	18.85	18.85	18.85	0
13:03	18.85	18.85	18.85	18.85	0
13:02	18.85	18.85	18.85	18.85	0
13:01	18.85	18.85	18.85	18.85	0
13:00	18.85	18.8	18.85	18.8	3
12:59	18.85	18.85	18.85	18.85	1
12:58	18.8	18.8	18.85	18.8	4
12:57	18.8	18.8	18.8	18.8	2
12:56	18.8	18.8	18.8	18.8	15
12:55	18.75	18.75	18.8	18.75	6
12:54	18.75	18.8	18.8	18.75	5
12:53	18.8	18.8	18.8	18.8	9
12:52	18.8	18.8	18.8	18.8	13
12:51	18.8	18.8	18.8	18.8	1
12:50	18.8	18.8	18.8	18.8	1
12:49	18.8	18.75	18.8	18.75	8
12:48	18.75	18.75	18.75	18.75	6
12:47	18.75	18.75	18.75	18.75	0
12:46	18.75	18.75	18.75	18.75	4
12:45	18.75	18.75	18.75	18.75	1
12:44	18.75	18.75	18.75	18.75	1
12:43	18.75	18.75	18.75	18.75	2
12:42	18.75	18.75	18.75	18.75	12
12:41	18.75	18.75	18.75	18.75	3
12:40	18.75	18.75	18.75	18.75	1
12:39	18.75	18.75	18.75	18.7	23
12:38	18.75	18.75	18.75	18.75	8
12:37	18.75	18.7	18.75	18.7	7
12:36	18.7	18.7	18.7	18.7	9
12:35	18.7	18.7	18.7	18.7	1
12:34	18.75	18.75	18.75	18.75	0
12:33	18.75	18.75	18.75	18.75	1
12:32	18.7	18.7	18.7	18.7	70
12:31	18.7	18.7	18.7	18.7	4
12:30	18.75	18.75	18.75	18.75	3
12:29	18.75	18.7	18.75	18.7	34
12:28	18.7	18.75	18.75	18.7	5
12:27	18.7	18.7	18.7	18.7	4
12:26	18.75	18.75	18.75	18.75	3
12:25	18.75	18.75	18.75	18.75	3
12:24	18.75	18.75	18.75	18.75	12
12:23	18.7	18.75	18.75	18.7	34
12:22	18.7	18.75	18.75	18.7	10
12:21	18.75	18.75	18.75	18.75	65
12:20	18.75	18.75	18.75	18.75	1
12:19	18.75	18.75	18.75	18.75	0
12:18	18.75	18.75	18.75	18.75	59
12:17	18.75	18.75	18.75	18.75	0
12:16	18.75	18.75	18.75	18.75	47
12:15	18.75	18.75	18.75	18.75	7
12:14	18.8	18.8	18.8	18.8	58
12:13	18.8	18.8	18.8	18.8	0
12:12	18.8	18.8	18.8	18.8	169
12:11	18.8	18.8	18.8	18.8	61
12:10	18.8	18.8	18.8	18.8	25
12:09	18.8	18.8	18.8	18.8	0
12:08	18.8	18.8	18.8	18.8	1
12:07	18.85	18.85	18.85	18.85	2
12:06	18.8	18.8	18.8	18.8	50
12:05	18.8	18.8	18.8	18.8	3
12:04	18.85	18.85	18.85	18.85	5
12:03	18.85	18.85	18.85	18.85	0
12:02	18.85	18.85	18.85	18.85	2
12:01	18.85	18.85	18.85	18.85	1
12:00	18.8	18.8	18.8	18.8	1
11:59	18.8	18.8	18.8	18.8	1
11:58	18.8	18.85	18.9	18.8	19
11:57	18.85	18.85	18.85	18.85	2
11:56	18.85	18.85	18.85	18.85	1
11:55	18.85	18.85	18.85	18.85	3
11:54	18.85	18.85	18.85	18.85	0
11:53	18.85	18.85	18.85	18.85	4
11:52	18.85	18.85	18.85	18.85	0
11:51	18.85	18.85	18.85	18.85	4
11:50	18.8	18.85	18.85	18.8	7
11:49	18.85	18.85	18.85	18.85	0
11:48	18.85	18.85	18.85	18.85	2
11:47	18.85	18.85	18.85	18.85	0
11:46	18.85	18.8	18.85	18.8	11
11:45	18.85	18.85	18.85	18.85	1
11:44	18.85	18.85	18.85	18.85	0
11:43	18.85	18.85	18.85	18.85	0
11:42	18.85	18.85	18.85	18.85	5
11:41	18.85	18.85	18.85	18.85	14
11:40	18.8	18.8	18.8	18.8	0
11:39	18.8	18.8	18.8	18.8	0
11:38	18.8	18.8	18.8	18.8	0
11:37	18.8	18.8	18.8	18.8	2
11:36	18.8	18.8	18.8	18.8	0
11:35	18.8	18.8	18.8	18.8	0
11:34	18.8	18.8	18.8	18.8	0
11:33	18.8	18.8	18.8	18.8	0
11:32	18.8	18.85	18.85	18.8	12
11:31	18.85	18.85	18.85	18.85	2
11:30	18.85	18.85	18.85	18.85	19
11:29	18.85	18.85	18.85	18.85	1
11:28	18.85	18.85	18.85	18.85	0
11:27	18.85	18.85	18.85	18.85	0
11:26	18.85	18.85	18.85	18.85	3
11:25	18.85	18.85	18.85	18.85	1
11:24	18.9	18.9	18.9	18.9	3
11:23	18.85	18.85	18.85	18.85	19
11:22	18.85	18.85	18.85	18.85	0
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.85	18.85	18.85	0
11:19	18.85	18.8	18.85	18.8	31
11:18	18.9	18.9	18.9	18.9	0
11:17	18.9	18.85	18.9	18.85	26
11:16	18.9	18.9	18.9	18.9	0
11:15	18.9	18.9	18.9	18.9	10
11:14	18.9	18.9	18.9	18.9	0
11:13	18.9	18.9	18.9	18.9	3
11:12	18.9	18.9	18.9	18.9	5
11:11	18.85	18.85	18.85	18.85	0
11:10	18.85	18.85	18.85	18.85	6
11:09	18.85	18.85	18.85	18.85	0
11:08	18.85	18.85	18.85	18.85	0
11:07	18.85	18.85	18.85	18.85	0
11:06	18.85	18.85	18.85	18.85	10
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.85	18.85	18.85	0
11:03	18.85	18.85	18.85	18.85	0
11:02	18.85	18.85	18.85	18.85	0
11:01	18.85	18.85	18.85	18.85	0
11:00	18.85	18.85	18.85	18.85	5
10:59	18.85	18.85	18.85	18.85	2
10:58	18.8	18.8	18.8	18.8	10
10:57	18.85	18.85	18.85	18.85	11
10:56	18.85	18.85	18.85	18.85	11
10:55	18.85	18.85	18.85	18.85	0
10:54	18.85	18.85	18.85	18.85	68
10:53	18.85	18.85	18.85	18.85	1
10:52	18.85	18.85	18.85	18.85	13
10:51	18.85	18.85	18.85	18.85	0
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	80
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.9	18.9	18.85	7
10:46	18.85	18.85	18.85	18.85	0
10:45	18.85	18.85	18.85	18.85	0
10:44	18.85	18.85	18.85	18.85	11
10:43	18.85	18.85	18.85	18.85	0
10:42	18.85	18.85	18.85	18.85	0
10:41	18.85	18.85	18.85	18.85	6
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	12
10:38	18.85	18.85	18.85	18.85	26
10:37	18.9	18.9	18.9	18.9	0
10:36	18.9	18.9	18.9	18.9	0
10:35	18.9	18.9	18.9	18.9	22
10:34	18.9	18.9	18.9	18.9	0
10:33	18.9	18.9	18.9	18.9	0
10:32	18.9	18.9	18.9	18.9	6
10:31	18.9	18.9	18.9	18.9	0
10:30	18.9	18.9	18.9	18.9	0
10:29	18.9	18.9	18.9	18.9	4
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.85	18.85	18.85	0
10:26	18.85	18.85	18.85	18.85	0
10:25	18.85	18.85	18.85	18.85	0
10:24	18.85	18.85	18.85	18.85	30
10:23	18.85	18.9	18.9	18.85	21
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.95	18.9	11
10:19	18.9	18.9	18.9	18.9	14
10:18	18.95	18.95	18.95	18.95	0
10:17	18.95	18.95	18.95	18.95	2
10:16	18.95	18.95	18.95	18.95	11
10:15	18.95	18.95	18.95	18.95	4
10:14	18.9	18.9	18.9	18.9	17
10:13	18.9	18.9	18.9	18.9	9
10:12	18.9	18.9	18.9	18.9	0
10:11	18.9	18.9	18.9	18.9	18
10:10	18.85	18.85	18.85	18.85	0
10:09	18.85	18.85	18.85	18.85	0
10:08	18.85	18.85	18.85	18.85	28
10:07	18.85	18.85	18.85	18.85	0
10:06	18.85	18.85	18.85	18.85	0
10:05	18.85	18.85	18.85	18.85	15
10:04	18.85	18.85	18.85	18.85	0
10:03	18.85	18.85	18.85	18.85	0
10:02	18.85	18.85	18.85	18.85	27
10:01	18.85	18.85	18.85	18.85	11
10:00	18.85	18.85	18.85	18.85	16
09:59	18.85	18.85	18.85	18.85	0
09:58	18.85	18.85	18.85	18.85	2
09:57	18.85	18.85	18.85	18.85	0
09:56	18.85	18.8	18.85	18.8	9
09:55	18.85	18.85	18.85	18.85	6
09:54	18.85	18.85	18.85	18.85	46
09:53	18.85	18.85	18.85	18.85	0
09:52	18.85	18.85	18.85	18.85	0
09:51	18.85	18.85	18.85	18.85	71
09:50	18.9	18.9	18.9	18.9	0
09:49	18.9	18.9	18.9	18.9	0
09:48	18.9	18.9	18.9	18.9	0
09:47	18.9	18.9	18.9	18.9	0
09:46	18.9	18.9	18.9	18.9	43
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.9	18.95	18.9	42
09:42	18.9	18.9	18.9	18.9	0
09:41	18.9	18.9	18.9	18.9	0
09:40	18.9	18.9	18.9	18.9	0
09:39	18.9	18.9	18.9	18.9	3
09:38	18.9	18.9	18.9	18.9	49
09:37	18.85	18.85	18.85	18.85	0
09:36	18.85	18.85	18.85	18.85	0
09:35	18.85	18.8	18.85	18.8	57
09:34	18.8	18.8	18.8	18.8	0
09:33	18.8	18.8	18.8	18.8	232
09:32	18.8	18.8	18.8	18.8	43
09:31	18.85	18.85	18.85	18.85	122
09:30	18.85	18.9	18.9	18.85	29
09:29	18.9	18.9	18.9	18.9	101
09:28	18.95	18.9	18.95	18.9	44
09:27	18.95	18.95	18.95	18.95	43
09:26	18.95	18.95	18.95	18.95	37
09:25	18.95	18.95	18.95	18.95	39
09:24	18.95	18.95	18.95	18.95	59
09:23	19	19	19	19	29
09:22	19	19	19	19	73
09:21	19	19	19	19	0
09:20	19	19	19	19	0
09:19	19	19	19	19	0
09:18	19	19	19	19	40
09:17	19	19	19	19	33
09:16	19	19	19	19	27
09:15	19	19	19	19	211
09:14	19.05	19.05	19.05	19.05	8
09:13	19.05	19.05	19.05	19.05	9
09:12	19.1	19.1	19.1	19.1	34
09:11	19.05	19.05	19.05	19.05	6
09:10	19.05	19.05	19.05	19.05	21
09:09	19.1	19.1	19.1	19.1	10
09:08	19.15	19.1	19.15	19.1	69
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.15	19.2	19.15	34
09:05	19.15	19.15	19.15	19.15	34
09:04	19.1	19.1	19.1	19.1	12
09:03	19.1	19.15	19.15	19.1	64
09:02	19.2	19.2	19.2	19.2	13
09:01	19.2	19.2	19.2	19.2	49

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)