成交	35.95	昨收	37.40
漲跌	-1.45	開盤	37.55
漲跌幅	-3.88%	最高	38.70
買進	35.95	最低	35.90
賣出	36.00	單量	10
漲停價	41.10	總量	5622
跌停價	33.70	昨量	3990

委買價	委買量	委賣價	委賣量
35.95	3	36.00	2
35.90	49	36.05	2
35.85	43	36.10	23
35.80	74	36.15	4
35.75	19	36.20	34

時間	成交	開	高	低	量
13:30	35.95	35.95	35.95	35.95	161
13:29	36.05	36.05	36.05	36.05	0
13:28	36.05	36.05	36.05	36.05	0
13:27	36.05	36.05	36.05	36.05	0
13:26	36.05	36.05	36.05	36.05	0
13:25	36.05	36	36.05	35.9	36
13:24	35.95	35.95	36	35.95	23
13:23	35.95	35.95	36	35.95	18
13:22	36	36	36	35.95	10
13:21	36	36	36	36	4
13:20	36.05	36	36.05	35.9	26
13:19	36	36	36.05	36	28
13:18	36	36.1	36.1	36	62
13:17	36.2	36.25	36.25	36.2	7
13:16	36.25	36.25	36.3	36.25	19
13:15	36.3	36.05	36.3	36.05	62
13:14	36.05	36.05	36.05	36	21
13:13	36.05	36.1	36.1	36.05	10
13:12	36.1	36.15	36.15	36.1	4
13:11	36.15	36.2	36.2	36.15	29
13:10	36.15	36.15	36.15	36.15	52
13:09	36.15	36.2	36.2	36.15	37
13:08	36.25	36.25	36.25	36.25	29
13:07	36.3	36.3	36.3	36.3	92
13:06	36.45	36.45	36.45	36.45	0
13:05	36.45	36.45	36.45	36.45	0
13:04	36.45	36.45	36.45	36.45	9
13:03	36.45	36.45	36.45	36.45	0
13:02	36.45	36.4	36.45	36.4	9
13:01	36.35	36.35	36.35	36.35	0
13:00	36.35	36.35	36.35	36.35	12
12:59	36.35	36.45	36.45	36.35	76
12:58	36.4	36.45	36.5	36.4	19
12:57	36.45	36.45	36.5	36.45	3
12:56	36.5	36.5	36.5	36.5	10
12:55	36.55	36.5	36.55	36.5	22
12:54	36.5	36.5	36.5	36.5	8
12:53	36.55	36.55	36.55	36.55	1
12:52	36.5	36.55	36.55	36.5	2
12:51	36.5	36.5	36.5	36.5	14
12:50	36.5	36.5	36.5	36.5	0
12:49	36.5	36.55	36.55	36.5	4
12:48	36.55	36.55	36.55	36.5	11
12:47	36.5	36.5	36.5	36.5	3
12:46	36.5	36.5	36.5	36.5	8
12:45	36.5	36.5	36.5	36.5	0
12:44	36.5	36.35	36.5	36.35	39
12:43	36.4	36.4	36.4	36.4	13
12:42	36.4	36.4	36.4	36.4	41
12:41	36.45	36.4	36.45	36.4	16
12:40	36.4	36.45	36.45	36.4	43
12:39	36.5	36.5	36.5	36.5	0
12:38	36.5	36.55	36.55	36.5	66
12:37	36.55	36.55	36.55	36.5	23
12:36	36.55	36.6	36.6	36.55	21
12:35	36.6	36.65	36.7	36.6	28
12:34	36.6	36.7	36.7	36.6	26
12:33	36.7	36.8	36.8	36.7	16
12:32	36.8	37.05	37.05	36.8	138
12:31	37	37.05	37.05	37	14
12:30	37.05	37.1	37.1	37.05	24
12:29	37.1	37.1	37.1	37.1	1
12:28	37.1	37.1	37.1	37.1	1
12:27	37.15	37.15	37.15	37.15	1
12:26	37.15	37.15	37.15	37.15	5
12:25	37.15	37.15	37.15	37.15	0
12:24	37.15	37.15	37.15	37.15	4
12:23	37.15	37.15	37.15	37.15	15
12:22	37.2	37.2	37.2	37.2	21
12:21	37.2	37.25	37.25	37.2	5
12:20	37.35	37.35	37.35	37.35	1
12:19	37.4	37.35	37.4	37.35	5
12:18	37.35	37.35	37.35	37.35	9
12:17	37.35	37.35	37.35	37.35	0
12:16	37.35	37.4	37.45	37.35	7
12:15	37.4	37.45	37.45	37.4	10
12:14	37.45	37.45	37.45	37.4	25
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.4	37.5	37.4	17
12:10	37.35	37.3	37.35	37.3	3
12:09	37.3	37.3	37.3	37.3	1
12:08	37.25	37.25	37.25	37.25	3
12:07	37.25	37.2	37.25	37.2	9
12:06	37.15	37.15	37.15	37.15	1
12:05	37.1	37.1	37.1	37.1	0
12:04	37.1	37.15	37.15	37.1	29
12:03	37.1	37.2	37.2	37.1	10
12:02	37.15	37.1	37.15	37.1	5
12:01	37.25	37.25	37.25	37.25	1
12:00	37.25	37.25	37.25	37.25	16
11:59	37.2	37.2	37.2	37.2	4
11:58	37.2	37.2	37.2	37.2	0
11:57	37.2	37.15	37.2	37.15	19
11:56	37.15	37.15	37.15	37.15	12
11:55	37.2	37.25	37.25	37.2	28
11:54	37.2	37.2	37.2	37.2	7
11:53	37.15	37.15	37.15	37.15	3
11:52	37.15	37.15	37.15	37.15	22
11:51	37.15	37.15	37.15	37.15	22
11:50	37.15	37.15	37.15	37.15	21
11:49	37.25	37.25	37.25	37.25	0
11:48	37.25	37.25	37.25	37.25	30
11:47	37.3	37.35	37.35	37.3	18
11:46	37.4	37.45	37.45	37.4	6
11:45	37.45	37.45	37.45	37.45	0
11:44	37.45	37.45	37.45	37.45	0
11:43	37.45	37.45	37.45	37.45	28
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	12
11:40	37.45	37.45	37.45	37.45	3
11:39	37.4	37.4	37.4	37.4	1
11:38	37.45	37.45	37.45	37.45	3
11:37	37.4	37.45	37.45	37.4	13
11:36	37.45	37.45	37.45	37.45	6
11:35	37.4	37.45	37.45	37.4	10
11:34	37.45	37.45	37.45	37.45	5
11:33	37.55	37.55	37.55	37.55	12
11:32	37.55	37.55	37.55	37.55	3
11:31	37.6	37.6	37.6	37.55	29
11:30	37.5	37.5	37.5	37.5	9
11:29	37.55	37.5	37.55	37.45	15
11:28	37.6	37.6	37.6	37.6	30
11:27	37.5	37.5	37.5	37.5	11
11:26	37.5	37.45	37.5	37.45	22
11:25	37.45	37.45	37.45	37.45	91
11:24	37.55	37.5	37.55	37.5	22
11:23	37.5	37.5	37.5	37.45	64
11:22	37.6	37.6	37.6	37.6	10
11:21	37.6	37.6	37.6	37.6	2
11:20	37.6	37.65	37.65	37.6	69
11:19	37.8	37.8	37.8	37.8	0
11:18	37.8	37.8	37.8	37.8	40
11:17	37.75	37.8	37.8	37.75	21
11:16	37.8	37.8	37.8	37.8	12
11:15	37.85	37.85	37.85	37.85	19
11:14	37.9	37.9	37.9	37.9	24
11:13	37.95	38.05	38.05	37.95	4
11:12	38.1	38.1	38.1	38.1	7
11:11	38.1	38.1	38.1	38.1	3
11:10	38.15	38.15	38.15	38.15	1
11:09	38.15	38.15	38.15	38.15	1
11:08	38.15	38.15	38.15	38.15	3
11:07	38.15	38.15	38.15	38.15	5
11:06	38.1	38.1	38.1	38.1	42
11:05	37.95	37.95	37.95	37.95	0
11:04	37.95	37.95	37.95	37.95	0
11:03	37.95	37.95	37.95	37.95	0
11:02	37.95	37.95	37.95	37.95	10
11:01	37.95	37.95	37.95	37.95	0
11:00	37.95	37.95	37.95	37.95	6
10:59	37.95	37.95	37.95	37.95	8
10:58	37.95	37.9	37.95	37.9	11
10:57	37.95	37.95	37.95	37.95	2
10:56	37.95	37.95	37.95	37.95	10
10:55	37.95	37.95	37.95	37.95	9
10:54	37.95	37.95	37.95	37.95	6
10:53	38	38	38	38	30
10:52	38.05	38.05	38.05	38.05	0
10:51	38.05	38	38.05	38	6
10:50	38.05	38.05	38.05	38.05	0
10:49	38.05	38.05	38.05	38	10
10:48	38.05	38.05	38.05	38.05	0
10:47	38.05	38.05	38.05	38.05	0
10:46	38.05	38.05	38.05	38.05	0
10:45	38.05	38.05	38.05	38.05	28
10:44	38.05	38.05	38.05	38.05	2
10:43	38.05	38.05	38.05	38.05	11
10:42	38	38	38	38	0
10:41	38	38	38	38	0
10:40	38	38	38	38	1
10:39	38	38	38	38	0
10:38	38	38.1	38.1	38	14
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	2
10:34	38.1	38.1	38.1	38.1	1
10:33	38.1	38.1	38.1	38.1	10
10:32	38.15	38.15	38.15	38.15	37
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	20
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	8
10:26	38.1	38.1	38.1	38.1	3
10:25	38.15	38.15	38.15	38.15	0
10:24	38.15	38.15	38.15	38.15	0
10:23	38.15	38.15	38.15	38.15	2
10:22	38.15	38.15	38.15	38.15	5
10:21	38.2	38.2	38.2	38.2	16
10:20	38.25	38.2	38.25	38.2	5
10:19	38.15	38.15	38.15	38.15	62
10:18	38	38	38	38	19
10:17	38.2	38.2	38.2	38.2	33
10:16	38	38	38	38	0
10:15	38	38	38	38	9
10:14	38.05	38.05	38.05	38.05	20
10:13	38.15	38.15	38.15	38.15	17
10:12	38.2	38.15	38.2	38.15	14
10:11	38.25	38.25	38.25	38.25	0
10:10	38.25	38.25	38.25	38.25	8
10:09	38.2	38.2	38.2	38.2	0
10:08	38.2	38.2	38.2	38.2	0
10:07	38.2	38.2	38.2	38.2	30
10:06	38.25	38.25	38.25	38.25	12
10:05	38.25	38.25	38.25	38.25	4
10:04	38.25	38.25	38.25	38.25	17
10:03	38.25	38.25	38.25	38.25	0
10:02	38.25	38.25	38.25	38.25	27
10:01	38.3	38.35	38.35	38.3	33
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	24
09:58	38.35	38.3	38.35	38.25	12
09:57	38.35	38.35	38.35	38.35	13
09:56	38.4	38.4	38.4	38.4	79
09:55	38.45	38.45	38.45	38.45	0
09:54	38.45	38.45	38.45	38.45	0
09:53	38.45	38.45	38.45	38.45	0
09:52	38.45	38.45	38.45	38.45	0
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.45	0
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.45	38.45	38.45	0
09:47	38.45	38.45	38.45	38.45	6
09:46	38.45	38.45	38.45	38.45	0
09:45	38.45	38.45	38.45	38.45	21
09:44	38.45	38.45	38.45	38.45	4
09:43	38.5	38.5	38.5	38.5	13
09:42	38.6	38.6	38.6	38.6	37
09:41	38.65	38.65	38.65	38.65	8
09:40	38.65	38.55	38.65	38.55	71
09:39	38.55	38.55	38.55	38.55	38
09:38	38.55	38.5	38.55	38.5	48
09:37	38.5	38.5	38.5	38.5	40
09:36	38.6	38.6	38.6	38.6	22
09:35	38.6	38.5	38.6	38.5	54
09:34	38.5	38.5	38.5	38.45	35
09:33	38.5	38.45	38.5	38.45	30
09:32	38.45	38.45	38.5	38.45	257
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.35	38.35	38.25	15
09:29	38.3	38.3	38.35	38.3	65
09:28	38.15	38.15	38.15	38.15	17
09:27	38.15	38.15	38.15	38.15	14
09:26	38.15	38.15	38.15	38.15	0
09:25	38.15	38.15	38.15	38.15	26
09:24	38.2	38.2	38.2	38.2	22
09:23	38.2	38.25	38.25	38.2	60
09:22	38	38	38	38	15
09:21	38.05	38.1	38.1	38.05	15
09:20	38.1	38.15	38.15	38.1	19
09:19	38.2	38.15	38.2	38.15	31
09:18	38	38.15	38.15	38	58
09:17	38.15	38.3	38.3	38.15	15
09:16	38.3	38.35	38.35	38.3	17
09:15	38.25	38.45	38.45	38.25	197
09:14	38.4	38.3	38.4	38.3	58
09:13	38.3	38.2	38.4	38.2	182
09:12	38.2	38.05	38.2	38.05	195
09:11	37.8	37.85	37.85	37.8	41
09:10	37.85	37.65	37.85	37.65	97
09:09	37.6	37.6	37.6	37.6	17
09:08	37.5	37.5	37.5	37.5	19
09:07	37.6	37.4	37.6	37.4	56
09:06	37.35	37.35	37.4	37.35	37
09:05	37.5	37.5	37.5	37.5	54
09:04	37.65	37.75	37.75	37.65	75
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.8	37.8	37.8	146
09:01	37.75	37.55	37.75	37.55	159

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)