成交	39.70	昨收	39.25
漲跌	0.45	開盤	39.50
漲跌幅	1.15%	最高	39.95
買進	39.65	最低	39.00
賣出	39.70	單量	22
漲停價	43.15	總量	4804
跌停價	35.35	昨量	10099

委買價	委買量	委賣價	委賣量
39.65	3	39.70	27
39.60	11	39.75	10
39.55	13	39.80	14
39.50	55	39.85	28
39.45	11	39.90	65

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	291
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	4
13:24	39.5	39.45	39.5	39.45	48
13:23	39.45	39.5	39.5	39.45	40
13:22	39.45	39.5	39.5	39.45	33
13:21	39.5	39.5	39.55	39.5	14
13:20	39.55	39.55	39.55	39.55	22
13:19	39.6	39.6	39.65	39.6	70
13:18	39.6	39.55	39.6	39.55	19
13:17	39.55	39.5	39.55	39.5	47
13:16	39.5	39.5	39.5	39.5	19
13:15	39.5	39.5	39.5	39.5	16
13:14	39.5	39.5	39.5	39.5	10
13:13	39.5	39.45	39.5	39.45	4
13:12	39.45	39.5	39.5	39.45	19
13:11	39.45	39.5	39.5	39.45	10
13:10	39.5	39.5	39.5	39.5	16
13:09	39.45	39.45	39.45	39.45	16
13:08	39.5	39.5	39.5	39.5	8
13:07	39.45	39.45	39.45	39.45	0
13:06	39.45	39.5	39.5	39.45	19
13:05	39.5	39.5	39.5	39.5	14
13:04	39.5	39.5	39.5	39.5	0
13:03	39.5	39.5	39.5	39.5	0
13:02	39.5	39.5	39.5	39.5	24
13:01	39.5	39.5	39.5	39.5	27
13:00	39.55	39.55	39.55	39.55	1
12:59	39.55	39.55	39.65	39.55	119
12:58	39.5	39.45	39.5	39.4	38
12:57	39.4	39.35	39.4	39.35	19
12:56	39.35	39.35	39.35	39.35	2
12:55	39.35	39.35	39.35	39.35	5
12:54	39.35	39.35	39.35	39.35	4
12:53	39.35	39.35	39.45	39.35	16
12:52	39.4	39.45	39.45	39.4	23
12:51	39.45	39.45	39.45	39.45	10
12:50	39.45	39.5	39.5	39.45	6
12:49	39.55	39.55	39.55	39.55	2
12:48	39.55	39.55	39.55	39.55	2
12:47	39.55	39.45	39.55	39.45	30
12:46	39.45	39.45	39.45	39.45	1
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	0
12:43	39.5	39.45	39.5	39.45	15
12:42	39.5	39.55	39.55	39.5	21
12:41	39.6	39.6	39.6	39.6	0
12:40	39.6	39.6	39.6	39.6	2
12:39	39.6	39.55	39.6	39.55	32
12:38	39.55	39.55	39.55	39.5	16
12:37	39.5	39.5	39.5	39.5	0
12:36	39.5	39.5	39.5	39.5	2
12:35	39.6	39.5	39.6	39.5	15
12:34	39.5	39.5	39.5	39.5	3
12:33	39.5	39.5	39.55	39.5	7
12:32	39.5	39.5	39.5	39.45	15
12:31	39.45	39.5	39.5	39.45	26
12:30	39.5	39.5	39.5	39.5	0
12:29	39.5	39.5	39.5	39.4	16
12:28	39.5	39.5	39.5	39.5	0
12:27	39.5	39.5	39.5	39.5	3
12:26	39.5	39.5	39.5	39.5	3
12:25	39.5	39.5	39.5	39.5	2
12:24	39.5	39.55	39.55	39.4	32
12:23	39.5	39.5	39.5	39.5	1
12:22	39.5	39.5	39.5	39.5	0
12:21	39.5	39.5	39.5	39.5	2
12:20	39.5	39.5	39.55	39.5	17
12:19	39.5	39.5	39.5	39.5	1
12:18	39.5	39.5	39.5	39.5	0
12:17	39.5	39.5	39.5	39.5	0
12:16	39.5	39.5	39.5	39.5	7
12:15	39.5	39.5	39.5	39.5	0
12:14	39.5	39.55	39.55	39.5	3
12:13	39.55	39.55	39.6	39.5	6
12:12	39.55	39.55	39.55	39.55	1
12:11	39.6	39.65	39.65	39.6	7
12:10	39.65	39.55	39.65	39.55	29
12:09	39.45	39.45	39.45	39.45	1
12:08	39.45	39.55	39.55	39.45	2
12:07	39.55	39.55	39.55	39.55	5
12:06	39.45	39.45	39.45	39.45	1
12:05	39.5	39.5	39.5	39.5	0
12:04	39.5	39.5	39.5	39.5	8
12:03	39.5	39.4	39.5	39.4	2
12:02	39.4	39.4	39.4	39.4	2
12:01	39.55	39.45	39.55	39.45	19
12:00	39.4	39.4	39.45	39.4	3
11:59	39.4	39.4	39.4	39.4	0
11:58	39.4	39.4	39.4	39.4	1
11:57	39.45	39.45	39.45	39.45	5
11:56	39.5	39.55	39.55	39.5	5
11:55	39.55	39.55	39.55	39.55	0
11:54	39.55	39.55	39.55	39.55	1
11:53	39.55	39.55	39.55	39.55	0
11:52	39.55	39.55	39.55	39.55	2
11:51	39.55	39.55	39.55	39.55	0
11:50	39.55	39.6	39.6	39.55	3
11:49	39.55	39.55	39.6	39.55	18
11:48	39.55	39.6	39.65	39.55	13
11:47	39.5	39.5	39.55	39.5	11
11:46	39.45	39.45	39.45	39.45	0
11:45	39.45	39.45	39.45	39.45	9
11:44	39.45	39.45	39.55	39.45	16
11:43	39.5	39.5	39.5	39.5	17
11:42	39.6	39.6	39.6	39.6	6
11:41	39.65	39.75	39.75	39.65	9
11:40	39.75	39.6	39.75	39.55	56
11:39	39.6	39.5	39.6	39.5	12
11:38	39.4	39.45	39.45	39.4	2
11:37	39.55	39.55	39.55	39.55	12
11:36	39.55	39.4	39.55	39.4	31
11:35	39.4	39.5	39.5	39.4	5
11:34	39.55	39.55	39.55	39.55	7
11:33	39.55	39.6	39.6	39.55	14
11:32	39.55	39.65	39.65	39.55	62
11:31	39.75	39.9	39.9	39.6	65
11:30	39.95	39.5	39.95	39.5	263
11:29	39.5	39.35	39.5	39.35	104
11:28	39.3	39.35	39.35	39.3	15
11:27	39.35	39.35	39.35	39.35	0
11:26	39.35	39.4	39.4	39.35	4
11:25	39.4	39.3	39.4	39.3	31
11:24	39.25	39.2	39.25	39.2	19
11:23	39.15	39.15	39.15	39.15	2
11:22	39.1	39.1	39.1	39.1	1
11:21	39.05	39.1	39.1	39.05	10
11:20	39.1	39.1	39.1	39.1	2
11:19	39.1	39.15	39.15	39.1	10
11:18	39.1	39.1	39.1	39.1	6
11:17	39.15	39.15	39.15	39.15	0
11:16	39.15	39.15	39.15	39.15	6
11:15	39.15	39.1	39.15	39.1	57
11:14	39.1	39.1	39.1	39.1	0
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	4
11:10	39.1	39.1	39.1	39.1	1
11:09	39.1	39.1	39.1	39.1	10
11:08	39.15	39.15	39.15	39.15	2
11:07	39.1	39.05	39.1	39.05	23
11:06	39.05	39.1	39.1	39.05	16
11:05	39.1	39.1	39.1	39.1	36
11:04	39.1	39.1	39.1	39.1	3
11:03	39.15	39.15	39.15	39.15	5
11:02	39.2	39.2	39.2	39.2	5
11:01	39.25	39.25	39.25	39.25	0
11:00	39.25	39.25	39.25	39.25	16
10:59	39.25	39.25	39.25	39.25	0
10:58	39.25	39.25	39.25	39.25	2
10:57	39.25	39.25	39.25	39.25	4
10:56	39.2	39.2	39.2	39.2	10
10:55	39.2	39.2	39.2	39.2	0
10:54	39.2	39.2	39.2	39.2	6
10:53	39.2	39.2	39.2	39.2	16
10:52	39.2	39.2	39.2	39.2	0
10:51	39.2	39.15	39.2	39.15	8
10:50	39.2	39.2	39.2	39.2	0
10:49	39.2	39.2	39.2	39.2	1
10:48	39.2	39.2	39.2	39.2	20
10:47	39.3	39.3	39.3	39.3	0
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	8
10:44	39.25	39.25	39.25	39.25	13
10:43	39.25	39.25	39.25	39.25	27
10:42	39.2	39.2	39.2	39.2	0
10:41	39.2	39.2	39.2	39.2	19
10:40	39.25	39.2	39.25	39.2	2
10:39	39.2	39.2	39.2	39.2	18
10:38	39.25	39.25	39.25	39.2	39
10:37	39.15	39.1	39.15	39.1	10
10:36	39.1	39.1	39.15	39.1	24
10:35	39.15	39.2	39.2	39.15	13
10:34	39.25	39.25	39.25	39.25	12
10:33	39.15	39.15	39.15	39.15	5
10:32	39.2	39.1	39.2	39.1	89
10:31	39.2	39.2	39.2	39.2	22
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.35	39.35	39.3	12
10:28	39.45	39.45	39.45	39.45	0
10:27	39.45	39.45	39.45	39.45	3
10:26	39.45	39.45	39.45	39.45	7
10:25	39.45	39.4	39.5	39.4	42
10:24	39.35	39.35	39.35	39.35	47
10:23	39.2	39.2	39.2	39.2	36
10:22	39.2	39.2	39.2	39.2	2
10:21	39.15	39.2	39.2	39.15	49
10:20	39.2	39.25	39.25	39.2	4
10:19	39.25	39.25	39.25	39.25	16
10:18	39.25	39.3	39.3	39.25	9
10:17	39.3	39.3	39.3	39.3	15
10:16	39.45	39.45	39.45	39.45	0
10:15	39.45	39.45	39.45	39.45	0
10:14	39.45	39.45	39.45	39.45	6
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.45	39.45	39.4	5
10:11	39.45	39.45	39.45	39.45	0
10:10	39.45	39.45	39.45	39.45	0
10:09	39.45	39.4	39.45	39.4	9
10:08	39.45	39.4	39.45	39.4	19
10:07	39.25	39.25	39.25	39.25	0
10:06	39.25	39.3	39.3	39.25	14
10:05	39.25	39.2	39.25	39.2	3
10:04	39.2	39.2	39.2	39.15	76
10:03	39.25	39.3	39.3	39.25	18
10:02	39.25	39.25	39.25	39.25	31
10:01	39.35	39.35	39.35	39.35	5
10:00	39.35	39.35	39.35	39.35	3
09:59	39.35	39.35	39.35	39.35	9
09:58	39.4	39.3	39.4	39.3	39
09:57	39.3	39.3	39.3	39.3	108
09:56	39.55	39.55	39.55	39.55	2
09:55	39.55	39.55	39.55	39.55	8
09:54	39.55	39.55	39.55	39.55	16
09:53	39.55	39.55	39.55	39.55	0
09:52	39.55	39.55	39.55	39.55	0
09:51	39.55	39.55	39.55	39.55	8
09:50	39.6	39.6	39.6	39.6	2
09:49	39.6	39.6	39.6	39.6	37
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	7
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	9
09:43	39.6	39.6	39.6	39.6	0
09:42	39.6	39.65	39.65	39.6	12
09:41	39.65	39.65	39.65	39.65	9
09:40	39.75	39.75	39.75	39.75	20
09:39	39.7	39.7	39.7	39.7	0
09:38	39.7	39.7	39.7	39.7	15
09:37	39.7	39.7	39.7	39.7	0
09:36	39.7	39.7	39.7	39.7	0
09:35	39.7	39.65	39.7	39.65	36
09:34	39.65	39.65	39.65	39.65	22
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.7	39.75	39.7	20
09:31	39.7	39.7	39.7	39.7	0
09:30	39.7	39.75	39.8	39.7	14
09:29	39.8	39.8	39.8	39.8	0
09:28	39.8	39.9	39.9	39.8	32
09:27	39.8	39.8	39.9	39.75	21
09:26	39.8	39.7	39.85	39.7	80
09:25	39.7	39.7	39.7	39.7	5
09:24	39.6	39.6	39.6	39.6	2
09:23	39.65	39.5	39.65	39.45	66
09:22	39.5	39.5	39.5	39.5	7
09:21	39.5	39.5	39.5	39.5	4
09:20	39.5	39.5	39.5	39.5	10
09:19	39.5	39.55	39.55	39.5	26
09:18	39.55	39.5	39.55	39.5	19
09:17	39.6	39.6	39.6	39.6	0
09:16	39.6	39.65	39.65	39.6	13
09:15	39.5	39.5	39.5	39.5	0
09:14	39.5	39.55	39.55	39.5	33
09:13	39.7	39.75	39.75	39.7	39
09:12	39.9	39.85	39.9	39.85	12
09:11	39.85	39.65	39.85	39.55	29
09:10	39.7	39.7	39.7	39.65	13
09:09	39.75	39.8	39.85	39.7	65
09:08	39.65	39.6	39.65	39.6	94
09:07	39.5	39.7	39.7	39.5	67
09:06	39.7	39.55	39.7	39.55	42
09:05	39.65	39.7	39.75	39.65	47
09:04	39.7	39.7	39.8	39.7	41
09:03	39.7	39.75	39.8	39.7	50
09:02	39.8	39.75	39.9	39.6	111
09:01	39.8	39.5	39.8	39.45	261

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)