成交	43.60	昨收	42.55
漲跌	1.05	開盤	42.80
漲跌幅	2.47%	最高	44.10
買進	43.60	最低	42.15
賣出	43.65	單量	11
漲停價	46.80	總量	5275
跌停價	38.30	昨量	8378

委買價	委買量	委賣價	委賣量
43.60	23	43.65	50
43.55	11	43.70	12
43.50	46	43.75	6
43.45	16	43.80	9
43.40	19	43.85	48

時間	成交	開	高	低	量
13:30	43.6	43.6	43.6	43.6	158
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	93
13:24	43.7	43.7	43.7	43.7	0
13:23	43.7	43.7	43.7	43.7	0
13:22	43.7	43.75	43.75	43.7	15
13:21	43.75	43.75	43.75	43.75	104
13:20	43.75	43.75	43.75	43.75	0
13:19	43.75	43.75	43.75	43.75	0
13:18	43.75	43.75	43.75	43.75	50
13:17	43.6	43.6	43.6	43.6	19
13:16	43.65	43.65	43.65	43.65	41
13:15	43.6	43.6	43.6	43.6	0
13:14	43.6	43.6	43.6	43.6	0
13:13	43.6	43.6	43.6	43.6	69
13:12	43.6	43.6	43.6	43.6	0
13:11	43.6	43.6	43.6	43.6	0
13:10	43.6	43.6	43.6	43.6	0
13:09	43.6	43.6	43.6	43.6	25
13:08	43.6	43.6	43.6	43.6	0
13:07	43.6	43.6	43.6	43.6	17
13:06	43.6	43.55	43.6	43.55	19
13:05	43.55	43.55	43.55	43.55	17
13:04	43.6	43.6	43.6	43.6	0
13:03	43.6	43.6	43.6	43.6	35
13:02	43.6	43.6	43.6	43.6	0
13:01	43.6	43.6	43.6	43.6	0
13:00	43.6	43.6	43.6	43.6	0
12:59	43.6	43.6	43.6	43.6	0
12:58	43.6	43.6	43.6	43.6	1
12:57	43.6	43.6	43.6	43.6	11
12:56	43.7	43.75	43.75	43.7	22
12:55	43.75	43.75	43.75	43.75	0
12:54	43.75	43.75	43.75	43.75	23
12:53	43.7	43.7	43.7	43.7	0
12:52	43.7	43.7	43.7	43.7	30
12:51	43.65	43.65	43.65	43.65	0
12:50	43.65	43.55	43.65	43.55	48
12:49	43.55	43.55	43.55	43.55	3
12:48	43.5	43.5	43.5	43.5	52
12:47	43.35	43.35	43.35	43.35	34
12:46	43.3	43.3	43.3	43.3	2
12:45	43.35	43.35	43.35	43.35	21
12:44	43.25	43.25	43.25	43.25	10
12:43	43.25	43.25	43.25	43.25	8
12:42	43.25	43.25	43.25	43.25	0
12:41	43.25	43.25	43.25	43.25	7
12:40	43.3	43.3	43.3	43.3	17
12:39	43.4	43.4	43.4	43.4	60
12:38	43.3	43.3	43.3	43.3	6
12:37	43.25	43.3	43.3	43.25	10
12:36	43.3	43.3	43.3	43.3	0
12:35	43.3	43.3	43.3	43.3	4
12:34	43.3	43.3	43.3	43.3	7
12:33	43.3	43.3	43.3	43.3	19
12:32	43.35	43.35	43.35	43.35	0
12:31	43.35	43.35	43.35	43.35	22
12:30	43.4	43.4	43.4	43.4	4
12:29	43.45	43.45	43.45	43.45	0
12:28	43.45	43.45	43.45	43.45	7
12:27	43.5	43.5	43.5	43.5	36
12:26	43.45	43.45	43.45	43.45	21
12:25	43.4	43.4	43.4	43.4	18
12:24	43.35	43.35	43.35	43.35	2
12:23	43.35	43.35	43.35	43.35	1
12:22	43.35	43.35	43.35	43.35	1
12:21	43.4	43.4	43.4	43.4	19
12:20	43.35	43.35	43.35	43.35	0
12:19	43.35	43.35	43.35	43.35	6
12:18	43.35	43.35	43.35	43.35	0
12:17	43.35	43.4	43.4	43.35	11
12:16	43.45	43.45	43.45	43.45	0
12:15	43.45	43.45	43.45	43.45	0
12:14	43.45	43.45	43.45	43.45	4
12:13	43.5	43.5	43.5	43.5	5
12:12	43.4	43.35	43.4	43.35	28
12:11	43.45	43.45	43.45	43.45	0
12:10	43.45	43.45	43.45	43.45	5
12:09	43.45	43.45	43.45	43.45	0
12:08	43.45	43.45	43.45	43.45	0
12:07	43.45	43.45	43.45	43.45	0
12:06	43.45	43.4	43.45	43.4	19
12:05	43.4	43.4	43.4	43.4	0
12:04	43.4	43.4	43.4	43.4	13
12:03	43.4	43.4	43.4	43.4	9
12:02	43.45	43.45	43.45	43.45	0
12:01	43.45	43.4	43.45	43.4	19
12:00	43.35	43.35	43.35	43.35	2
11:59	43.3	43.3	43.3	43.3	31
11:58	43.3	43.3	43.3	43.3	16
11:57	43.4	43.4	43.4	43.4	0
11:56	43.4	43.4	43.4	43.4	0
11:55	43.4	43.4	43.4	43.4	0
11:54	43.4	43.4	43.4	43.4	2
11:53	43.35	43.35	43.35	43.35	79
11:52	43.2	43.2	43.2	43.2	0
11:51	43.2	43.2	43.2	43.2	20
11:50	43.15	43.15	43.15	43.15	0
11:49	43.15	43.15	43.15	43.15	4
11:48	43.1	43.1	43.1	43.1	0
11:47	43.1	43.1	43.1	43.1	39
11:46	43.1	43.1	43.1	43.1	0
11:45	43.1	43.15	43.15	43.1	12
11:44	43.25	43.25	43.25	43.25	0
11:43	43.25	43.25	43.25	43.25	12
11:42	43.25	43.25	43.25	43.25	0
11:41	43.25	43.25	43.25	43.25	5
11:40	43.2	43.25	43.25	43.2	61
11:39	43.4	43.4	43.4	43.4	0
11:38	43.4	43.4	43.4	43.4	0
11:37	43.4	43.4	43.4	43.4	0
11:36	43.4	43.4	43.4	43.4	0
11:35	43.4	43.4	43.4	43.4	0
11:34	43.4	43.5	43.5	43.4	33
11:33	43.6	43.6	43.6	43.6	9
11:32	43.7	43.7	43.7	43.7	0
11:31	43.7	43.7	43.7	43.7	17
11:30	43.65	43.65	43.65	43.65	0
11:29	43.65	43.6	43.65	43.6	26
11:28	43.65	43.65	43.65	43.65	14
11:27	43.6	43.6	43.6	43.6	0
11:26	43.6	43.55	43.6	43.55	18
11:25	43.6	43.6	43.6	43.6	0
11:24	43.6	43.6	43.6	43.6	66
11:23	43.35	43.35	43.35	43.35	0
11:22	43.35	43.35	43.35	43.35	0
11:21	43.35	43.35	43.35	43.35	0
11:20	43.35	43.35	43.35	43.35	0
11:19	43.35	43.35	43.35	43.35	1
11:18	43.35	43.35	43.35	43.35	0
11:17	43.35	43.35	43.35	43.35	48
11:16	43.4	43.4	43.4	43.4	0
11:15	43.4	43.4	43.4	43.4	0
11:14	43.4	43.4	43.4	43.4	0
11:13	43.4	43.4	43.4	43.4	0
11:12	43.4	43.4	43.4	43.4	0
11:11	43.4	43.4	43.4	43.4	0
11:10	43.4	43.4	43.4	43.4	0
11:09	43.4	43.4	43.4	43.4	51
11:08	43.45	43.45	43.45	43.45	0
11:07	43.45	43.45	43.45	43.45	0
11:06	43.45	43.45	43.45	43.45	0
11:05	43.45	43.45	43.45	43.45	0
11:04	43.45	43.45	43.45	43.45	0
11:03	43.45	43.45	43.45	43.45	0
11:02	43.45	43.45	43.45	43.45	0
11:01	43.45	43.45	43.45	43.45	0
11:00	43.45	43.45	43.45	43.45	0
10:59	43.45	43.45	43.45	43.45	0
10:58	43.45	43.45	43.45	43.45	110
10:57	43.3	43.3	43.3	43.3	0
10:56	43.3	43.3	43.3	43.3	0
10:55	43.3	43.3	43.3	43.3	0
10:54	43.3	43.3	43.3	43.3	45
10:53	43.3	43.3	43.3	43.3	0
10:52	43.3	43.3	43.3	43.3	0
10:51	43.3	43.3	43.3	43.3	0
10:50	43.3	43.3	43.3	43.3	0
10:49	43.3	43.3	43.3	43.3	0
10:48	43.3	43.3	43.3	43.3	6
10:47	43.3	43.3	43.3	43.3	0
10:46	43.3	43.3	43.3	43.3	10
10:45	43.3	43.3	43.3	43.3	0
10:44	43.3	43.3	43.3	43.3	0
10:43	43.3	43.3	43.3	43.3	17
10:42	43.4	43.4	43.4	43.4	0
10:41	43.4	43.4	43.4	43.4	0
10:40	43.4	43.4	43.4	43.4	0
10:39	43.4	43.4	43.4	43.4	9
10:38	43.3	43.3	43.3	43.3	29
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.5	43.5	43.5	0
10:32	43.5	43.5	43.5	43.5	0
10:31	43.5	43.5	43.5	43.5	0
10:30	43.5	43.5	43.5	43.5	0
10:29	43.5	43.5	43.5	43.5	0
10:28	43.5	43.5	43.5	43.5	17
10:27	43.6	43.6	43.6	43.6	0
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	64
10:24	43.25	43.25	43.25	43.25	0
10:23	43.25	43.25	43.25	43.25	0
10:22	43.25	43.25	43.25	43.25	0
10:21	43.25	43.25	43.25	43.25	0
10:20	43.25	43.25	43.25	43.25	0
10:19	43.25	43.25	43.25	43.25	0
10:18	43.25	43.25	43.25	43.25	0
10:17	43.25	43.25	43.25	43.25	75
10:16	43.3	43.3	43.3	43.3	0
10:15	43.3	43.3	43.3	43.3	0
10:14	43.3	43.3	43.3	43.3	0
10:13	43.3	43.3	43.3	43.3	0
10:12	43.3	43.3	43.3	43.3	0
10:11	43.3	43.3	43.3	43.3	10
10:10	43.35	43.35	43.35	43.35	0
10:09	43.35	43.35	43.35	43.35	55
10:08	43.45	43.45	43.45	43.45	0
10:07	43.45	43.45	43.45	43.45	6
10:06	43.45	43.45	43.45	43.45	99
10:05	43.8	43.8	43.8	43.8	11
10:04	43.9	43.9	43.9	43.9	0
10:03	43.9	43.7	43.9	43.7	41
10:02	43.75	43.75	43.75	43.75	0
10:01	43.75	43.75	43.75	43.75	0
10:00	43.75	43.75	43.75	43.75	17
09:59	43.75	43.75	43.75	43.75	64
09:58	43.95	43.95	43.95	43.95	0
09:57	43.95	43.95	43.95	43.95	0
09:56	43.95	43.95	43.95	43.95	19
09:55	44.1	44.1	44.1	44.1	12
09:54	44.05	44.05	44.05	44.05	13
09:53	44.1	44.1	44.1	44.1	226
09:52	43.7	43.7	43.7	43.7	0
09:51	43.7	43.7	43.7	43.7	0
09:50	43.7	43.7	43.7	43.7	15
09:49	43.65	43.65	43.65	43.65	47
09:48	43.75	43.75	43.75	43.75	30
09:47	43.85	43.85	43.85	43.85	37
09:46	43.85	43.85	43.85	43.85	85
09:45	43.9	43.9	43.9	43.9	0
09:44	43.9	43.9	43.9	43.9	0
09:43	43.9	43.9	43.9	43.9	0
09:42	43.9	43.9	43.9	43.9	12
09:41	43.9	43.9	43.9	43.9	129
09:40	44	44	44	44	0
09:39	44	44	44	44	0
09:38	44	44	44	44	0
09:37	44	44	44	44	61
09:36	43.9	43.9	43.9	43.9	59
09:35	43.9	43.9	43.9	43.9	0
09:34	43.9	43.9	43.9	43.9	31
09:33	43.9	43.65	43.9	43.65	116
09:32	43.4	43.4	43.4	43.4	0
09:31	43.4	43.4	43.4	43.4	0
09:30	43.4	43.5	43.5	43.4	68
09:29	43.8	43.75	43.8	43.75	142
09:28	43.4	43.4	43.4	43.4	0
09:27	43.4	43.4	43.4	43.4	0
09:26	43.4	43.4	43.4	43.4	0
09:25	43.4	43.4	43.4	43.4	0
09:24	43.4	43.4	43.4	43.4	36
09:23	43.25	43.05	43.6	43.05	97
09:22	43	43.05	43.05	43	24
09:21	42.95	42.85	42.95	42.85	218
09:20	43.45	43.45	43.45	43.45	0
09:19	43.45	43.45	43.45	43.45	0
09:18	43.45	43.45	43.45	43.45	0
09:17	43.45	43.4	43.45	43.4	41
09:16	43.05	43.05	43.05	43.05	0
09:15	43.05	43.05	43.05	43.05	0
09:14	43.05	43.15	43.15	43.05	36
09:13	43.3	43.3	43.3	43.3	6
09:12	43.3	43.3	43.3	43.3	21
09:11	43.2	43.1	43.25	43.1	61
09:10	43	43.05	43.05	43	69
09:09	43.2	43.9	43.9	43.2	178
09:08	43.9	43.9	43.9	43.9	65
09:07	43.85	43.85	43.85	43.85	167
09:06	43.15	43.15	43.15	43.15	52
09:05	43.15	43.15	43.15	43.15	5
09:04	43.15	42.75	43.15	42.75	130
09:03	42.7	42.7	42.7	42.7	86
09:02	42.55	42.5	42.55	42.15	137
09:01	42.6	43	43.2	42.6	186

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)