成交	40.60	昨收	38.60
漲跌	2.00	開盤	40.00
漲跌幅	5.18%	最高	41.00
買進	40.60	最低	39.95
賣出	40.65	單量	16
漲停價	42.45	總量	7443
跌停價	34.75	昨量	8862

委買價	委買量	委賣價	委賣量
40.60	77	40.65	5
40.55	20	40.70	23
40.50	41	40.80	48
40.45	33	40.85	8
40.40	68	40.90	18

時間	成交	開	高	低	量
13:30	40.6	40.6	40.6	40.6	498
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.4	40.4	40.4	0
13:24	40.4	40.4	40.4	40.4	0
13:23	40.4	40.4	40.4	40.4	0
13:22	40.4	40.4	40.4	40.4	0
13:21	40.4	40.4	40.4	40.4	0
13:20	40.4	40.4	40.4	40.4	0
13:19	40.4	40.4	40.4	40.4	0
13:18	40.4	40.4	40.4	40.4	0
13:17	40.4	40.4	40.4	40.4	0
13:16	40.4	40.4	40.4	40.4	0
13:15	40.4	40.4	40.4	40.4	0
13:14	40.4	40.4	40.4	40.4	0
13:13	40.4	40.4	40.4	40.4	0
13:12	40.4	40.4	40.4	40.4	0
13:11	40.4	40.4	40.4	40.4	73
13:10	40.4	40.4	40.4	40.4	0
13:09	40.4	40.4	40.4	40.4	0
13:08	40.4	40.4	40.4	40.4	0
13:07	40.4	40.4	40.4	40.4	0
13:06	40.4	40.4	40.4	40.4	86
13:05	40.4	40.4	40.4	40.4	0
13:04	40.4	40.4	40.4	40.4	0
13:03	40.4	40.4	40.4	40.4	0
13:02	40.4	40.4	40.4	40.4	0
13:01	40.4	40.4	40.4	40.4	149
13:00	40.4	40.4	40.4	40.4	0
12:59	40.4	40.4	40.4	40.4	0
12:58	40.4	40.4	40.4	40.4	0
12:57	40.4	40.4	40.4	40.4	0
12:56	40.4	40.4	40.4	40.4	95
12:55	40.35	40.35	40.35	40.35	0
12:54	40.35	40.35	40.35	40.35	0
12:53	40.35	40.35	40.35	40.35	0
12:52	40.35	40.35	40.35	40.35	0
12:51	40.35	40.35	40.35	40.35	88
12:50	40.35	40.35	40.35	40.35	0
12:49	40.35	40.35	40.35	40.35	0
12:48	40.35	40.35	40.35	40.35	0
12:47	40.35	40.35	40.35	40.35	0
12:46	40.35	40.35	40.35	40.35	44
12:45	40.3	40.3	40.3	40.3	0
12:44	40.3	40.3	40.3	40.3	0
12:43	40.3	40.3	40.3	40.3	0
12:42	40.3	40.3	40.3	40.3	0
12:41	40.3	40.3	40.3	40.3	65
12:40	40.3	40.3	40.3	40.3	0
12:39	40.3	40.3	40.3	40.3	0
12:38	40.3	40.3	40.3	40.3	0
12:37	40.3	40.3	40.3	40.3	0
12:36	40.3	40.3	40.3	40.3	42
12:35	40.25	40.25	40.25	40.25	0
12:34	40.25	40.25	40.25	40.25	0
12:33	40.25	40.25	40.25	40.25	0
12:32	40.25	40.25	40.25	40.25	0
12:31	40.25	40.25	40.25	40.25	45
12:30	40.25	40.25	40.25	40.25	0
12:29	40.25	40.25	40.25	40.25	0
12:28	40.25	40.25	40.25	40.25	0
12:27	40.25	40.25	40.25	40.25	0
12:26	40.25	40.25	40.25	40.25	64
12:25	40.25	40.25	40.25	40.25	0
12:24	40.25	40.25	40.25	40.25	0
12:23	40.25	40.25	40.25	40.25	0
12:22	40.25	40.25	40.25	40.25	0
12:21	40.25	40.25	40.25	40.25	70
12:20	40.25	40.25	40.25	40.25	0
12:19	40.25	40.25	40.25	40.25	0
12:18	40.25	40.25	40.25	40.25	0
12:17	40.25	40.25	40.25	40.25	0
12:16	40.25	40.25	40.25	40.25	33
12:15	40.2	40.2	40.2	40.2	0
12:14	40.2	40.2	40.2	40.2	0
12:13	40.2	40.2	40.2	40.2	0
12:12	40.2	40.2	40.2	40.2	0
12:11	40.2	40.2	40.2	40.2	42
12:10	40.2	40.2	40.2	40.2	0
12:09	40.2	40.2	40.2	40.2	0
12:08	40.2	40.2	40.2	40.2	0
12:07	40.2	40.2	40.2	40.2	0
12:06	40.2	40.2	40.2	40.2	51
12:05	40.2	40.2	40.2	40.2	0
12:04	40.2	40.2	40.2	40.2	0
12:03	40.2	40.2	40.2	40.2	0
12:02	40.2	40.2	40.2	40.2	0
12:01	40.2	40.2	40.2	40.2	36
12:00	40.2	40.2	40.2	40.2	0
11:59	40.2	40.2	40.2	40.2	0
11:58	40.2	40.2	40.2	40.2	0
11:57	40.2	40.2	40.2	40.2	0
11:56	40.2	40.2	40.2	40.2	39
11:55	40.15	40.15	40.15	40.15	0
11:54	40.15	40.15	40.15	40.15	0
11:53	40.15	40.15	40.15	40.15	0
11:52	40.15	40.15	40.15	40.15	0
11:51	40.15	40.15	40.15	40.15	82
11:50	40.1	40.1	40.1	40.1	0
11:49	40.1	40.1	40.1	40.1	0
11:48	40.1	40.1	40.1	40.1	0
11:47	40.1	40.1	40.1	40.1	0
11:46	40.1	40.1	40.1	40.1	50
11:45	40.1	40.1	40.1	40.1	0
11:44	40.1	40.1	40.1	40.1	0
11:43	40.1	40.1	40.1	40.1	0
11:42	40.1	40.1	40.1	40.1	0
11:41	40.1	40.1	40.1	40.1	68
11:40	40.1	40.1	40.1	40.1	0
11:39	40.1	40.1	40.1	40.1	0
11:38	40.1	40.1	40.1	40.1	0
11:37	40.1	40.1	40.1	40.1	0
11:36	40.1	40.1	40.1	40.1	93
11:35	40.2	40.2	40.2	40.2	0
11:34	40.2	40.2	40.2	40.2	0
11:33	40.2	40.2	40.2	40.2	0
11:32	40.2	40.2	40.2	40.2	0
11:31	40.2	40.2	40.2	40.2	180
11:30	40.5	40.5	40.5	40.5	0
11:29	40.5	40.5	40.5	40.5	0
11:28	40.5	40.5	40.5	40.5	0
11:27	40.5	40.5	40.5	40.5	0
11:26	40.5	40.5	40.5	40.5	0
11:25	40.5	40.5	40.5	40.5	0
11:24	40.5	40.5	40.5	40.5	0
11:23	40.5	40.5	40.5	40.5	0
11:22	40.5	40.5	40.5	40.5	0
11:21	40.5	40.5	40.5	40.5	224
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	0
11:18	40.9	40.9	40.9	40.9	0
11:17	40.9	40.9	40.9	40.9	0
11:16	40.9	40.9	40.9	40.9	0
11:15	40.9	40.9	40.9	40.9	0
11:14	40.9	40.9	40.9	40.9	0
11:13	40.9	40.9	40.9	40.9	0
11:12	40.9	40.9	40.9	40.9	0
11:11	40.9	40.9	40.9	40.9	158
11:10	40.95	40.95	40.95	40.95	0
11:09	40.95	40.95	40.95	40.95	0
11:08	40.95	40.95	40.95	40.95	0
11:07	40.95	40.95	40.95	40.95	0
11:06	40.95	40.95	40.95	40.95	237
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	284
10:55	41	41	41	41	0
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	90
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	124
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	262
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	145
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	1223
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40.1	40.1	40.1	0
10:17	40.1	40.1	40.1	40.1	0
10:16	40.1	40.1	40.1	40.1	0
10:15	40.1	40.1	40.1	40.1	0
10:14	40.1	40.1	40.1	40.1	0
10:13	40.1	40.1	40.1	40.1	0
10:12	40.1	40.1	40.1	40.1	0
10:11	40.1	40.1	40.1	40.1	0
10:10	40.1	40.1	40.1	40.1	0
10:09	40.1	40.1	40.1	40.1	0
10:08	40.1	40.1	40.1	40.1	0
10:07	40.1	40.1	40.1	40.1	0
10:06	40.1	40.1	40.1	40.1	0
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	0
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	40.1	40.1	40.1	0
09:59	40.1	40.1	40.1	40.1	0
09:58	40.1	40.1	40.1	40.1	0
09:57	40.1	40.1	40.1	40.1	0
09:56	40.1	40.1	40.1	40.1	0
09:55	40.1	40.1	40.1	40.1	0
09:54	40.1	40.1	40.1	40.1	0
09:53	40.1	40.1	40.1	40.1	0
09:52	40.1	40.1	40.1	40.1	0
09:51	40.1	40.1	40.1	40.1	1074
09:50	39.95	39.95	39.95	39.95	0
09:49	39.95	39.95	39.95	39.95	0
09:48	39.95	39.95	39.95	39.95	0
09:47	39.95	39.95	39.95	39.95	0
09:46	39.95	39.95	39.95	39.95	0
09:45	39.95	39.95	39.95	39.95	0
09:44	39.95	39.95	39.95	39.95	0
09:43	39.95	39.95	39.95	39.95	0
09:42	39.95	39.95	39.95	39.95	0
09:41	39.95	39.95	39.95	39.95	0
09:40	39.95	39.95	39.95	39.95	0
09:39	39.95	39.95	39.95	39.95	0
09:38	39.95	39.95	39.95	39.95	0
09:37	39.95	39.95	39.95	39.95	0
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	0
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.95	39.95	39.95	0
09:31	39.95	39.95	39.95	39.95	440
09:30	39.95	39.95	39.95	39.95	0
09:29	39.95	39.95	39.95	39.95	0
09:28	39.95	39.95	39.95	39.95	0
09:27	39.95	39.95	39.95	39.95	0
09:26	39.95	39.95	39.95	39.95	0
09:25	39.95	39.95	39.95	39.95	0
09:24	39.95	39.95	39.95	39.95	0
09:23	39.95	39.95	39.95	39.95	0
09:22	39.95	39.95	39.95	39.95	0
09:21	39.95	39.95	39.95	39.95	262
09:20	39.95	39.95	39.95	39.95	0
09:19	39.95	39.95	39.95	39.95	0
09:18	39.95	39.95	39.95	39.95	0
09:17	39.95	39.95	39.95	39.95	0
09:16	39.95	39.95	39.95	39.95	188
09:15	39.95	39.95	39.95	39.95	0
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	39.95	39.95	39.95	0
09:12	39.95	39.95	39.95	39.95	0
09:11	39.95	39.95	39.95	39.95	211
09:10	39.95	39.95	39.95	39.95	0
09:09	39.95	39.95	39.95	39.95	0
09:08	39.95	39.95	39.95	39.95	0
09:07	39.95	39.95	39.95	39.95	0
09:06	39.95	39.95	39.95	39.95	225
09:05	40	40	40	40	0
09:04	40	40	40	40	0
09:03	40	40	40	40	0
09:02	40	40	40	40	0
09:01	40	40	40	40	303

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)