成交	58.10	昨收	58.10
漲跌	0.00	開盤	58.10
漲跌幅	0.00%	最高	58.10
買進	58.70	最低	58.10
賣出	58.80	單量	116
漲停價	63.90	總量	116
跌停價	52.30	昨量	4759

委買價	委買量	委賣價	委賣量
58.70	3	58.80	22
58.60	101	58.90	17
58.50	127	59.00	84
58.40	8	59.10	7
58.30	9	59.20	19

時間	成交	開	高	低	量
11:54	52.3	52.3	52.3	52.3	3
11:53	52.4	52.4	52.4	52.4	59
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.7	52.7	52.5	50
11:50	52.7	52.7	52.7	52.7	0
11:49	52.7	52.6	52.8	52.6	56
11:48	52.6	52.6	52.6	52.6	10
11:47	52.6	52.6	52.6	52.6	9
11:46	52.5	52.5	52.5	52.5	38
11:45	52.5	52.8	52.8	52.5	62
11:44	52.8	52.9	52.9	52.8	50
11:43	52.9	52.7	52.9	52.7	159
11:42	52.7	52.5	52.7	52.5	87
11:41	52.5	52.6	52.6	52.5	24
11:40	52.5	52.6	52.6	52.5	63
11:39	52.6	52.1	52.6	52	306
11:38	51.8	51.8	51.8	51.8	8
11:37	51.8	51.8	51.8	51.8	32
11:36	51.9	52	52	51.9	53
11:35	52	52.1	52.1	52	37
11:34	52.1	52.1	52.1	52.1	32
11:33	52	52	52	52	42
11:32	52.1	52.1	52.1	52.1	40
11:31	52.2	52.2	52.2	52.2	0
11:30	52.2	52.1	52.2	52.1	11
11:29	52.1	52.2	52.2	52.1	167
11:28	52.2	52.1	52.2	52.1	89
11:27	52.2	52.1	52.2	52.1	27
11:26	52.1	52	52.1	52	39
11:25	51.9	51.8	51.9	51.8	114
11:24	51.6	51.6	51.6	51.6	50
11:23	51.7	51.7	51.7	51.7	21
11:22	51.7	51.7	51.7	51.5	184
11:21	51.7	52	52	51.7	105
11:20	52	52.2	52.2	52	118
11:19	52.2	52.2	52.2	52.2	217
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	0
11:16	52.2	52.2	52.3	52.2	34
11:15	52.3	52.5	52.5	52.3	218
11:14	52.7	52.7	52.7	52.7	28
11:13	52.7	52.3	52.7	52.3	95
11:12	52.3	52.3	52.3	52.3	18
11:11	52.2	52.2	52.2	52.1	92
11:10	52.2	52.2	52.2	52.2	45
11:09	52.2	52.4	52.4	52.2	148
11:08	52.5	52.6	52.6	52.5	84
11:07	52.5	52.5	52.5	52.5	91
11:06	52.4	52.7	52.7	52.4	113
11:05	52.6	52.5	52.6	52.5	60
11:04	52.5	52.7	52.7	52.5	159
11:03	52.8	52.9	52.9	52.8	333
11:02	53.1	53.2	53.2	53	174
11:01	53.2	53.1	53.2	53.1	88
11:00	53.1	53.3	53.3	53.1	101
10:59	53.2	53.4	53.4	53.2	141
10:58	53.5	53.5	53.7	53.4	370
10:57	53	53	53	52.8	237
10:56	52.9	53.6	53.6	52.9	530
10:55	53.4	53	53.4	53	315
10:54	53.1	52.7	53.7	52.7	1174
10:53	52.7	53	53	52.7	485
10:52	52.7	52.2	52.8	52.2	417
10:51	52.2	52.7	52.7	52.2	276
10:50	52.7	52.9	53.1	52.7	864
10:49	52.9	52.3	52.9	52.3	506
10:48	52.3	51.6	52.8	51.6	930
10:47	51.7	51.7	51.7	51.7	215
10:46	51.7	50.8	51.7	50.8	449
10:45	50.8	50.8	50.8	50.8	126
10:44	50.6	50.6	50.6	50.6	0
10:43	50.6	50.6	50.6	50.6	40
10:42	50.6	50.6	50.6	50.6	47
10:41	50.4	50.4	50.4	50.4	0
10:40	50.4	50.4	50.4	50.4	30
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.5	50.5	50.5	11
10:36	50.6	50.7	50.7	50.6	16
10:35	50.6	50.6	50.6	50.6	22
10:34	50.7	50.5	50.7	50.5	102
10:33	50.1	50	50.1	50	13
10:32	50.1	50	50.1	50	65
10:31	50.4	50.4	50.4	50.4	0
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.4	50.4	50.4	14
10:28	50.4	50.5	50.5	50.4	100
10:27	50.4	50.3	50.4	50.3	149
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	114
10:21	50.1	50.1	50.1	50.1	0
10:20	50.1	50.1	50.1	50.1	8
10:19	50.1	50.1	50.1	50.1	45
10:18	50.2	50.2	50.2	50.2	30
10:17	50.1	50.1	50.1	50.1	0
10:16	50.1	50.1	50.1	50.1	72
10:15	50.1	50.1	50.1	50.1	0
10:14	50.1	50.1	50.1	50.1	79
10:13	50	50	50	50	0
10:12	50	49.85	50	49.85	105
10:11	49.95	49.85	49.95	49.85	195
10:10	49.65	49.7	49.7	49.65	141
10:09	49.65	49.7	49.7	49.6	604
10:08	50.1	50.1	50.1	50.1	0
10:07	50.1	50.1	50.1	50.1	65
10:06	50.1	50.2	50.2	50.1	167
10:05	50.1	50.1	50.1	50.1	0
10:04	50.1	50.1	50.1	50.1	104
10:03	50.3	50.3	50.3	50.3	39
10:02	50.3	50.2	50.3	50.2	44
10:01	50.2	50.1	50.2	50.1	153
10:00	50	50	50	50	118
09:59	50	50	50	50	148
09:58	50.1	50.3	50.3	50.1	230
09:57	50.4	50.7	50.7	50.4	389
09:56	50.7	50.7	50.7	50.7	8
09:55	50.7	50.7	50.7	50.7	51
09:54	50.7	50.8	50.8	50.7	43
09:53	50.7	50.7	50.7	50.7	43
09:52	50.7	50.8	50.8	50.7	73
09:51	50.9	50.9	50.9	50.9	23
09:50	50.9	50.9	50.9	50.9	37
09:49	51	51	51	51	99
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	10
09:45	51.2	51.2	51.2	51.2	167
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	17
09:40	51.2	51.3	51.3	51.2	66
09:39	51.2	51.1	51.2	51.1	21
09:38	51	51	51	51	68
09:37	50.9	51	51	50.9	83
09:36	51	51	51	50.9	74
09:35	50.9	50.9	50.9	50.9	49
09:34	50.7	50.7	50.7	50.7	52
09:33	50.6	50.6	50.7	50.6	86
09:32	50.6	50.6	50.6	50.6	107
09:31	50.6	51	51	50.6	392
09:30	51	51	51	50.9	66
09:29	50.9	51	51	50.9	143
09:28	51.1	51.2	51.2	51.1	57
09:27	51	51	51	51	88
09:26	51.2	51.2	51.2	51.2	39
09:25	51.1	51.1	51.1	51.1	80
09:24	51.1	51	51.1	51	176
09:23	50.9	51.1	51.1	50.8	315
09:22	51.2	51.1	51.2	51.1	717
09:21	51.7	51.7	51.7	51.7	2
09:20	51.7	51.9	51.9	51.6	157
09:19	51.9	51.9	51.9	51.9	21
09:18	51.9	52	52	51.8	112
09:17	52	52.1	52.1	52	60
09:16	52.1	51.9	52.1	51.9	105
09:15	51.9	51.9	51.9	51.9	147
09:14	51.9	51.7	51.9	51.7	173
09:13	51.6	51.6	51.6	51.6	0
09:12	51.6	51.7	51.7	51.6	164
09:11	51.7	51.6	51.7	51.6	34
09:10	51.6	51.9	51.9	51.4	303
09:09	52	51.6	52	51.6	42
09:08	51.8	52.2	52.2	51.8	401
09:07	52.3	52.5	52.5	52.3	103
09:06	52.6	52.7	52.7	52.6	197
09:05	52.8	53	53	52.8	634
09:04	53.4	53.2	53.4	53.2	197
09:03	53.2	53	53.2	52.7	766
09:02	53	52.3	53.2	52.3	653
09:01	52.4	52	52.4	51.9	645

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)