成交	13.50	昨收	13.85
漲跌	-0.35	開盤	13.95
漲跌幅	-2.53%	最高	14.15
買進	13.50	最低	13.35
賣出	13.55	單量	2
漲停價	15.20	總量	6763
跌停價	12.50	昨量	2843

委買價	委買量	委賣價	委賣量
13.50	211	13.55	66
13.45	272	13.60	25
13.40	255	13.65	36
13.35	249	13.70	27
13.30	662	13.75	25

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	104
13:29	13.5	13.5	13.5	13.5	0
13:28	13.5	13.5	13.5	13.5	0
13:27	13.5	13.5	13.5	13.5	0
13:26	13.5	13.5	13.5	13.5	0
13:25	13.5	13.5	13.5	13.5	0
13:24	13.5	13.5	13.5	13.5	0
13:23	13.5	13.5	13.55	13.5	18
13:22	13.5	13.5	13.5	13.5	18
13:21	13.55	13.55	13.55	13.55	6
13:20	13.5	13.5	13.5	13.5	3
13:19	13.5	13.5	13.5	13.5	0
13:18	13.5	13.5	13.5	13.5	11
13:17	13.5	13.5	13.5	13.5	3
13:16	13.5	13.5	13.5	13.5	70
13:15	13.5	13.5	13.5	13.5	38
13:14	13.5	13.5	13.5	13.5	0
13:13	13.5	13.5	13.5	13.5	3
13:12	13.55	13.5	13.55	13.5	21
13:11	13.5	13.5	13.5	13.5	0
13:10	13.5	13.5	13.5	13.5	7
13:09	13.5	13.5	13.5	13.5	1
13:08	13.5	13.5	13.5	13.5	30
13:07	13.55	13.55	13.55	13.55	0
13:06	13.55	13.55	13.55	13.55	0
13:05	13.55	13.55	13.55	13.55	0
13:04	13.55	13.55	13.55	13.55	2
13:03	13.55	13.55	13.55	13.55	26
13:02	13.55	13.55	13.55	13.55	0
13:01	13.55	13.55	13.55	13.55	49
13:00	13.6	13.6	13.6	13.6	1
12:59	13.6	13.6	13.6	13.6	1
12:58	13.6	13.6	13.6	13.6	2
12:57	13.55	13.55	13.55	13.55	1
12:56	13.6	13.6	13.6	13.6	4
12:55	13.6	13.6	13.6	13.6	2
12:54	13.6	13.6	13.6	13.6	2
12:53	13.6	13.6	13.6	13.6	10
12:52	13.6	13.6	13.6	13.6	0
12:51	13.6	13.6	13.6	13.6	21
12:50	13.6	13.6	13.7	13.6	328
12:49	13.55	13.5	13.6	13.5	36
12:48	13.5	13.5	13.5	13.5	228
12:47	13.5	13.5	13.5	13.5	0
12:46	13.5	13.55	13.55	13.5	8
12:45	13.55	13.55	13.55	13.55	0
12:44	13.55	13.55	13.55	13.55	4
12:43	13.55	13.55	13.55	13.55	14
12:42	13.55	13.55	13.55	13.55	2
12:41	13.55	13.55	13.55	13.55	7
12:40	13.55	13.55	13.55	13.55	3
12:39	13.6	13.6	13.6	13.6	0
12:38	13.6	13.6	13.6	13.6	10
12:37	13.55	13.55	13.55	13.55	0
12:36	13.55	13.6	13.6	13.55	5
12:35	13.55	13.55	13.55	13.55	0
12:34	13.55	13.6	13.6	13.55	4
12:33	13.6	13.6	13.7	13.6	115
12:32	13.5	13.5	13.5	13.5	1
12:31	13.5	13.5	13.5	13.5	2
12:30	13.6	13.6	13.7	13.6	156
12:29	13.55	13.55	13.55	13.5	3
12:28	13.5	13.5	13.5	13.5	1
12:27	13.55	13.55	13.55	13.55	5
12:26	13.55	13.55	13.55	13.55	0
12:25	13.55	13.55	13.55	13.55	5
12:24	13.55	13.55	13.55	13.55	0
12:23	13.55	13.55	13.55	13.55	0
12:22	13.55	13.6	13.6	13.55	101
12:21	13.55	13.6	13.6	13.55	73
12:20	13.6	13.55	13.6	13.55	200
12:19	13.5	13.5	13.5	13.5	7
12:18	13.5	13.5	13.5	13.5	6
12:17	13.5	13.45	13.5	13.45	35
12:16	13.5	13.5	13.55	13.5	145
12:15	13.5	13.5	13.5	13.5	4
12:14	13.45	13.45	13.45	13.45	59
12:13	13.5	13.5	13.5	13.5	2
12:12	13.45	13.45	13.45	13.45	1
12:11	13.45	13.45	13.45	13.45	6
12:10	13.5	13.5	13.5	13.5	0
12:09	13.5	13.45	13.5	13.45	60
12:08	13.45	13.45	13.45	13.45	0
12:07	13.45	13.45	13.45	13.45	1
12:06	13.45	13.45	13.45	13.45	1
12:05	13.45	13.45	13.45	13.45	2
12:04	13.45	13.45	13.45	13.45	0
12:03	13.45	13.5	13.5	13.45	5
12:02	13.5	13.5	13.5	13.5	5
12:01	13.5	13.5	13.5	13.5	8
12:00	13.5	13.5	13.5	13.5	21
11:59	13.5	13.5	13.5	13.5	2
11:58	13.5	13.5	13.5	13.5	2
11:57	13.5	13.5	13.5	13.5	31
11:56	13.5	13.5	13.5	13.5	7
11:55	13.55	13.55	13.55	13.55	4
11:54	13.55	13.5	13.55	13.5	13
11:53	13.5	13.5	13.5	13.5	0
11:52	13.5	13.5	13.5	13.5	8
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	2
11:49	13.5	13.5	13.5	13.5	23
11:48	13.5	13.5	13.5	13.5	0
11:47	13.5	13.5	13.5	13.5	10
11:46	13.5	13.5	13.5	13.5	27
11:45	13.5	13.55	13.55	13.5	2
11:44	13.55	13.55	13.55	13.55	1
11:43	13.55	13.55	13.55	13.55	12
11:42	13.55	13.55	13.55	13.55	0
11:41	13.55	13.55	13.55	13.55	0
11:40	13.55	13.55	13.55	13.55	10
11:39	13.55	13.5	13.55	13.5	152
11:38	13.5	13.5	13.5	13.5	12
11:37	13.45	13.45	13.45	13.45	1
11:36	13.45	13.4	13.45	13.4	10
11:35	13.45	13.45	13.45	13.45	93
11:34	13.5	13.5	13.5	13.5	1
11:33	13.5	13.5	13.5	13.5	1
11:32	13.5	13.45	13.5	13.45	35
11:31	13.45	13.45	13.45	13.45	0
11:30	13.45	13.45	13.45	13.45	2
11:29	13.5	13.5	13.5	13.5	8
11:28	13.5	13.5	13.5	13.5	0
11:27	13.5	13.5	13.5	13.5	31
11:26	13.5	13.5	13.5	13.5	2
11:25	13.5	13.5	13.5	13.5	135
11:24	13.5	13.5	13.5	13.5	11
11:23	13.5	13.5	13.5	13.5	0
11:22	13.5	13.5	13.5	13.5	0
11:21	13.5	13.5	13.5	13.5	0
11:20	13.5	13.5	13.5	13.5	32
11:19	13.45	13.45	13.45	13.45	0
11:18	13.45	13.45	13.45	13.45	5
11:17	13.5	13.5	13.5	13.5	0
11:16	13.5	13.5	13.5	13.5	21
11:15	13.5	13.5	13.5	13.5	8
11:14	13.5	13.5	13.5	13.5	0
11:13	13.5	13.45	13.5	13.45	30
11:12	13.45	13.4	13.45	13.4	29
11:11	13.45	13.45	13.45	13.45	21
11:10	13.45	13.45	13.45	13.45	29
11:09	13.45	13.45	13.45	13.45	0
11:08	13.45	13.45	13.45	13.45	0
11:07	13.45	13.45	13.45	13.45	0
11:06	13.45	13.45	13.45	13.45	10
11:05	13.45	13.45	13.45	13.45	18
11:04	13.45	13.45	13.45	13.45	20
11:03	13.5	13.5	13.5	13.5	15
11:02	13.5	13.5	13.5	13.5	3
11:01	13.5	13.45	13.5	13.45	38
11:00	13.45	13.45	13.45	13.45	110
10:59	13.45	13.45	13.45	13.45	1
10:58	13.45	13.45	13.45	13.45	99
10:57	13.45	13.45	13.45	13.45	0
10:56	13.45	13.45	13.45	13.45	38
10:55	13.5	13.5	13.5	13.5	0
10:54	13.5	13.5	13.5	13.5	100
10:53	13.55	13.55	13.55	13.55	67
10:52	13.5	13.5	13.5	13.5	10
10:51	13.5	13.5	13.5	13.5	8
10:50	13.5	13.5	13.5	13.5	4
10:49	13.5	13.5	13.5	13.5	77
10:48	13.55	13.55	13.55	13.55	0
10:47	13.55	13.55	13.55	13.55	17
10:46	13.5	13.55	13.55	13.35	506
10:45	13.6	13.65	13.65	13.5	606
10:44	13.65	13.65	13.65	13.65	177
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	142
10:41	13.7	13.7	13.7	13.7	1
10:40	13.75	13.75	13.75	13.75	3
10:39	13.7	13.7	13.7	13.7	12
10:38	13.75	13.75	13.75	13.75	0
10:37	13.75	13.75	13.75	13.75	0
10:36	13.75	13.75	13.75	13.75	0
10:35	13.75	13.75	13.75	13.75	0
10:34	13.75	13.75	13.75	13.75	0
10:33	13.75	13.75	13.75	13.75	0
10:32	13.75	13.75	13.75	13.75	29
10:31	13.75	13.75	13.75	13.75	0
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	2
10:28	13.75	13.75	13.75	13.75	7
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	6
10:25	13.75	13.75	13.75	13.75	22
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	2
10:22	13.75	13.75	13.75	13.75	0
10:21	13.75	13.75	13.75	13.75	5
10:20	13.75	13.75	13.75	13.75	19
10:19	13.75	13.75	13.75	13.75	0
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	23
10:16	13.75	13.75	13.75	13.75	0
10:15	13.75	13.75	13.75	13.75	0
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	0
10:12	13.75	13.75	13.75	13.75	0
10:11	13.75	13.75	13.75	13.75	0
10:10	13.75	13.75	13.75	13.75	0
10:09	13.75	13.75	13.75	13.75	0
10:08	13.75	13.75	13.75	13.75	0
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.75	13.75	13.75	0
10:05	13.75	13.75	13.75	13.75	0
10:04	13.75	13.75	13.75	13.75	1
10:03	13.75	13.75	13.75	13.75	19
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	42
10:00	13.7	13.7	13.7	13.7	0
09:59	13.7	13.7	13.7	13.7	0
09:58	13.7	13.7	13.7	13.7	0
09:57	13.7	13.7	13.7	13.7	0
09:56	13.7	13.7	13.7	13.7	0
09:55	13.7	13.7	13.7	13.7	10
09:54	13.7	13.7	13.7	13.7	51
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.75	13.75	13.75	0
09:50	13.75	13.75	13.75	13.75	94
09:49	13.7	13.7	13.7	13.7	0
09:48	13.7	13.7	13.7	13.7	0
09:47	13.7	13.7	13.7	13.7	31
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	141
09:44	13.75	13.75	13.75	13.75	0
09:43	13.75	13.75	13.75	13.75	0
09:42	13.75	13.75	13.75	13.75	0
09:41	13.75	13.75	13.75	13.75	0
09:40	13.75	13.75	13.75	13.75	45
09:39	13.8	13.8	13.8	13.8	0
09:38	13.8	13.8	13.8	13.8	0
09:37	13.8	13.8	13.8	13.8	0
09:36	13.8	13.8	13.8	13.8	0
09:35	13.8	13.75	13.8	13.75	40
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	0
09:31	13.8	13.8	13.8	13.8	0
09:30	13.8	13.8	13.8	13.8	106
09:29	13.8	13.8	13.8	13.8	20
09:28	13.85	13.85	13.85	13.85	14
09:27	13.85	13.85	13.85	13.85	55
09:26	13.85	13.85	13.85	13.85	0
09:25	13.85	13.85	13.85	13.85	0
09:24	13.85	13.85	13.85	13.85	61
09:23	13.85	13.85	13.85	13.85	0
09:22	13.85	13.85	13.85	13.85	0
09:21	13.85	13.85	13.85	13.85	5
09:20	13.85	13.9	13.9	13.85	87
09:19	13.95	13.95	13.95	13.95	42
09:18	13.9	13.9	13.9	13.9	0
09:17	13.9	13.9	13.9	13.9	3
09:16	13.9	13.9	13.9	13.9	1
09:15	13.9	13.9	13.9	13.9	15
09:14	13.9	13.9	13.9	13.9	21
09:13	13.9	13.95	13.95	13.9	66
09:12	14	14	14	14	0
09:11	14	14	14	14	60
09:10	14.05	14.05	14.05	14.05	0
09:09	14.05	14.05	14.05	14.05	0
09:08	14.05	14.05	14.05	14.05	44
09:07	14.1	14.05	14.1	14.05	16
09:06	14.05	14.05	14.05	14.05	15
09:05	14.05	14.05	14.05	14.05	113
09:04	14.05	14.05	14.1	14.05	37
09:03	14.05	14.1	14.1	14.05	78
09:02	14.1	14.1	14.1	14.1	0
09:01	14.1	13.95	14.15	13.95	519

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)