成交	14.20	昨收	14.55
漲跌	-0.35	開盤	14.70
漲跌幅	-2.41%	最高	14.70
買進	14.20	最低	14.15
賣出	14.25	單量	11
漲停價	16.00	總量	8642
跌停價	13.10	昨量	12996

委買價	委買量	委賣價	委賣量
14.20	159	14.25	25
14.15	286	14.30	74
14.10	302	14.35	39
14.05	165	14.40	125
14.00	383	14.45	78

時間	成交	開	高	低	量
13:30	14.2	14.2	14.2	14.2	430
13:29	14.25	14.25	14.25	14.25	0
13:28	14.25	14.25	14.25	14.25	0
13:27	14.25	14.25	14.25	14.25	0
13:26	14.25	14.25	14.25	14.25	0
13:25	14.25	14.25	14.25	14.25	34
13:24	14.25	14.25	14.25	14.25	32
13:23	14.2	14.2	14.2	14.2	6
13:22	14.25	14.2	14.25	14.2	28
13:21	14.2	14.2	14.2	14.2	47
13:20	14.25	14.3	14.3	14.25	24
13:19	14.3	14.3	14.3	14.3	0
13:18	14.3	14.3	14.3	14.3	0
13:17	14.3	14.25	14.3	14.25	9
13:16	14.25	14.25	14.25	14.25	7
13:15	14.25	14.25	14.25	14.25	34
13:14	14.25	14.25	14.25	14.25	20
13:13	14.25	14.25	14.25	14.25	5
13:12	14.25	14.3	14.3	14.25	28
13:11	14.3	14.3	14.3	14.3	4
13:10	14.25	14.25	14.25	14.25	0
13:09	14.25	14.3	14.3	14.25	4
13:08	14.3	14.3	14.3	14.3	0
13:07	14.3	14.3	14.3	14.25	17
13:06	14.3	14.35	14.35	14.3	92
13:05	14.35	14.35	14.35	14.35	9
13:04	14.35	14.35	14.35	14.35	1
13:03	14.35	14.35	14.35	14.35	10
13:02	14.35	14.35	14.35	14.35	0
13:01	14.35	14.4	14.4	14.35	4
13:00	14.4	14.4	14.4	14.4	3
12:59	14.35	14.35	14.5	14.35	394
12:58	14.3	14.3	14.3	14.3	1
12:57	14.3	14.3	14.3	14.3	3
12:56	14.25	14.25	14.25	14.25	1
12:55	14.25	14.3	14.3	14.25	62
12:54	14.3	14.3	14.3	14.3	14
12:53	14.25	14.3	14.3	14.25	56
12:52	14.3	14.2	14.3	14.15	769
12:51	14.2	14.2	14.2	14.2	14
12:50	14.25	14.25	14.25	14.2	127
12:49	14.25	14.25	14.25	14.25	2
12:48	14.25	14.25	14.25	14.25	12
12:47	14.2	14.2	14.2	14.2	1
12:46	14.25	14.25	14.25	14.25	0
12:45	14.25	14.25	14.25	14.25	3
12:44	14.25	14.25	14.3	14.25	41
12:43	14.25	14.25	14.25	14.25	0
12:42	14.25	14.25	14.25	14.25	10
12:41	14.25	14.25	14.25	14.25	9
12:40	14.25	14.3	14.3	14.25	3
12:39	14.25	14.25	14.25	14.25	0
12:38	14.25	14.25	14.25	14.25	0
12:37	14.25	14.25	14.25	14.25	0
12:36	14.25	14.25	14.25	14.2	429
12:35	14.3	14.25	14.3	14.25	4
12:34	14.3	14.3	14.3	14.3	0
12:33	14.3	14.3	14.3	14.3	1
12:32	14.3	14.3	14.3	14.3	11
12:31	14.3	14.3	14.3	14.3	6
12:30	14.25	14.25	14.25	14.25	13
12:29	14.3	14.3	14.3	14.25	9
12:28	14.3	14.3	14.3	14.3	2
12:27	14.3	14.3	14.3	14.3	4
12:26	14.3	14.3	14.3	14.3	36
12:25	14.3	14.3	14.3	14.3	3
12:24	14.3	14.3	14.3	14.3	2
12:23	14.3	14.3	14.3	14.3	69
12:22	14.3	14.3	14.3	14.3	34
12:21	14.3	14.3	14.3	14.3	0
12:20	14.3	14.3	14.3	14.3	0
12:19	14.3	14.3	14.3	14.3	1
12:18	14.3	14.3	14.3	14.3	6
12:17	14.35	14.35	14.35	14.35	23
12:16	14.35	14.35	14.35	14.35	36
12:15	14.35	14.35	14.35	14.35	2
12:14	14.4	14.4	14.4	14.4	0
12:13	14.4	14.4	14.4	14.4	1
12:12	14.35	14.35	14.35	14.35	0
12:11	14.35	14.35	14.35	14.35	10
12:10	14.35	14.35	14.35	14.35	3
12:09	14.35	14.35	14.35	14.35	2
12:08	14.35	14.35	14.35	14.35	0
12:07	14.35	14.35	14.35	14.35	10
12:06	14.4	14.4	14.4	14.4	0
12:05	14.4	14.4	14.4	14.4	6
12:04	14.35	14.4	14.4	14.35	3
12:03	14.35	14.45	14.45	14.35	17
12:02	14.4	14.4	14.4	14.4	21
12:01	14.4	14.4	14.4	14.4	23
12:00	14.4	14.4	14.4	14.4	23
11:59	14.4	14.4	14.4	14.4	17
11:58	14.4	14.4	14.4	14.4	0
11:57	14.4	14.4	14.4	14.4	7
11:56	14.4	14.4	14.4	14.4	11
11:55	14.45	14.45	14.45	14.45	2
11:54	14.45	14.4	14.45	14.4	2
11:53	14.4	14.4	14.4	14.4	7
11:52	14.4	14.4	14.4	14.4	0
11:51	14.4	14.35	14.4	14.35	9
11:50	14.35	14.35	14.35	14.35	1
11:49	14.35	14.4	14.4	14.35	6
11:48	14.4	14.4	14.4	14.4	0
11:47	14.4	14.4	14.4	14.4	0
11:46	14.4	14.35	14.4	14.35	18
11:45	14.35	14.35	14.35	14.35	2
11:44	14.35	14.35	14.35	14.35	1
11:43	14.35	14.35	14.35	14.35	2
11:42	14.4	14.4	14.4	14.4	32
11:41	14.4	14.4	14.4	14.4	11
11:40	14.4	14.4	14.4	14.4	3
11:39	14.4	14.4	14.4	14.4	1
11:38	14.4	14.4	14.4	14.4	0
11:37	14.4	14.4	14.4	14.4	0
11:36	14.4	14.4	14.4	14.4	14
11:35	14.4	14.35	14.4	14.35	12
11:34	14.35	14.35	14.35	14.35	10
11:33	14.35	14.35	14.35	14.35	4
11:32	14.4	14.4	14.4	14.4	0
11:31	14.4	14.4	14.4	14.4	0
11:30	14.4	14.4	14.4	14.4	0
11:29	14.4	14.4	14.4	14.4	2
11:28	14.4	14.4	14.4	14.4	0
11:27	14.4	14.4	14.4	14.4	1
11:26	14.4	14.4	14.4	14.4	17
11:25	14.4	14.4	14.4	14.4	2
11:24	14.4	14.4	14.4	14.4	0
11:23	14.4	14.4	14.4	14.4	0
11:22	14.4	14.4	14.4	14.4	6
11:21	14.45	14.45	14.45	14.45	1
11:20	14.4	14.4	14.4	14.4	2
11:19	14.4	14.45	14.45	14.4	36
11:18	14.45	14.45	14.45	14.45	2
11:17	14.5	14.5	14.5	14.5	0
11:16	14.5	14.5	14.5	14.5	2
11:15	14.5	14.5	14.5	14.5	2
11:14	14.5	14.5	14.5	14.5	0
11:13	14.5	14.5	14.5	14.5	5
11:12	14.45	14.45	14.45	14.45	1
11:11	14.45	14.45	14.45	14.45	3
11:10	14.45	14.45	14.45	14.45	15
11:09	14.45	14.45	14.45	14.45	10
11:08	14.5	14.5	14.5	14.45	17
11:07	14.5	14.5	14.5	14.5	7
11:06	14.45	14.45	14.45	14.45	2
11:05	14.45	14.45	14.45	14.45	0
11:04	14.45	14.45	14.45	14.45	10
11:03	14.45	14.45	14.45	14.45	1
11:02	14.45	14.45	14.45	14.45	1
11:01	14.5	14.5	14.5	14.5	0
11:00	14.5	14.45	14.5	14.45	3
10:59	14.45	14.45	14.45	14.45	2
10:58	14.45	14.45	14.45	14.45	0
10:57	14.45	14.45	14.45	14.45	1
10:56	14.45	14.45	14.45	14.4	5
10:55	14.45	14.45	14.45	14.45	3
10:54	14.45	14.45	14.45	14.45	2
10:53	14.45	14.5	14.5	14.45	21
10:52	14.5	14.5	14.5	14.5	6
10:51	14.5	14.5	14.5	14.5	16
10:50	14.5	14.45	14.5	14.45	35
10:49	14.45	14.5	14.5	14.45	11
10:48	14.5	14.5	14.5	14.5	1
10:47	14.5	14.5	14.5	14.5	7
10:46	14.5	14.5	14.5	14.5	54
10:45	14.55	14.55	14.55	14.55	5
10:44	14.55	14.6	14.6	14.55	54
10:43	14.6	14.55	14.6	14.55	18
10:42	14.55	14.55	14.55	14.55	29
10:41	14.6	14.55	14.6	14.55	34
10:40	14.5	14.5	14.5	14.5	7
10:39	14.5	14.5	14.5	14.5	25
10:38	14.5	14.5	14.55	14.5	91
10:37	14.45	14.5	14.5	14.45	37
10:36	14.5	14.5	14.55	14.5	74
10:35	14.5	14.4	14.5	14.4	55
10:34	14.35	14.35	14.35	14.35	1
10:33	14.45	14.4	14.45	14.4	21
10:32	14.4	14.4	14.4	14.4	29
10:31	14.4	14.35	14.4	14.35	104
10:30	14.3	14.35	14.35	14.3	3
10:29	14.3	14.3	14.3	14.3	3
10:28	14.3	14.3	14.3	14.3	3
10:27	14.3	14.3	14.3	14.3	2
10:26	14.3	14.3	14.35	14.3	56
10:25	14.35	14.35	14.35	14.35	5
10:24	14.3	14.3	14.3	14.3	2
10:23	14.3	14.3	14.3	14.3	0
10:22	14.3	14.3	14.3	14.3	5
10:21	14.3	14.3	14.3	14.3	0
10:20	14.3	14.3	14.3	14.3	4
10:19	14.35	14.35	14.35	14.35	2
10:18	14.35	14.3	14.35	14.3	18
10:17	14.3	14.35	14.35	14.3	24
10:16	14.35	14.35	14.35	14.35	17
10:15	14.35	14.35	14.4	14.35	22
10:14	14.35	14.35	14.35	14.35	52
10:13	14.35	14.35	14.35	14.35	1
10:12	14.35	14.3	14.35	14.25	18
10:11	14.25	14.2	14.25	14.2	104
10:10	14.2	14.2	14.2	14.2	0
10:09	14.2	14.2	14.2	14.2	18
10:08	14.2	14.2	14.2	14.2	21
10:07	14.2	14.2	14.2	14.2	1
10:06	14.2	14.2	14.2	14.2	15
10:05	14.2	14.2	14.2	14.2	0
10:04	14.2	14.2	14.2	14.2	0
10:03	14.2	14.2	14.2	14.2	10
10:02	14.25	14.25	14.25	14.25	4
10:01	14.2	14.2	14.25	14.2	41
10:00	14.2	14.2	14.2	14.2	19
09:59	14.2	14.2	14.2	14.2	67
09:58	14.2	14.25	14.25	14.2	10
09:57	14.25	14.2	14.25	14.2	60
09:56	14.25	14.2	14.25	14.2	30
09:55	14.2	14.25	14.3	14.2	459
09:54	14.3	14.3	14.3	14.3	56
09:53	14.3	14.3	14.35	14.3	20
09:52	14.35	14.35	14.35	14.35	159
09:51	14.35	14.3	14.35	14.3	55
09:50	14.3	14.3	14.3	14.3	26
09:49	14.25	14.25	14.25	14.25	63
09:48	14.3	14.3	14.3	14.3	22
09:47	14.35	14.3	14.35	14.3	7
09:46	14.35	14.35	14.35	14.35	0
09:45	14.35	14.35	14.35	14.3	115
09:44	14.35	14.4	14.4	14.35	37
09:43	14.4	14.4	14.4	14.4	17
09:42	14.4	14.4	14.4	14.4	16
09:41	14.4	14.4	14.4	14.4	4
09:40	14.4	14.4	14.4	14.4	11
09:39	14.45	14.45	14.45	14.45	80
09:38	14.4	14.4	14.4	14.4	0
09:37	14.4	14.4	14.4	14.4	0
09:36	14.4	14.4	14.4	14.4	74
09:35	14.45	14.45	14.45	14.45	0
09:34	14.45	14.45	14.45	14.45	4
09:33	14.4	14.4	14.4	14.4	2
09:32	14.4	14.4	14.45	14.4	69
09:31	14.4	14.4	14.4	14.4	18
09:30	14.45	14.4	14.45	14.4	34
09:29	14.45	14.4	14.45	14.35	18
09:28	14.4	14.5	14.5	14.4	436
09:27	14.5	14.45	14.5	14.45	12
09:26	14.55	14.55	14.6	14.5	101
09:25	14.55	14.4	14.55	14.4	136
09:24	14.35	14.45	14.45	14.35	46
09:23	14.45	14.35	14.45	14.35	47
09:22	14.3	14.35	14.35	14.3	23
09:21	14.35	14.35	14.35	14.3	73
09:20	14.35	14.35	14.4	14.35	66
09:19	14.3	14.35	14.35	14.3	29
09:18	14.3	14.35	14.35	14.3	43
09:17	14.4	14.4	14.4	14.4	8
09:16	14.4	14.35	14.4	14.35	11
09:15	14.35	14.35	14.35	14.35	1
09:14	14.35	14.35	14.35	14.35	14
09:13	14.35	14.4	14.4	14.35	4
09:12	14.35	14.4	14.4	14.35	21
09:11	14.4	14.35	14.4	14.3	37
09:10	14.35	14.3	14.35	14.25	77
09:09	14.25	14.25	14.25	14.25	47
09:08	14.25	14.25	14.3	14.25	10
09:07	14.3	14.3	14.3	14.3	39
09:06	14.35	14.3	14.35	14.3	33
09:05	14.3	14.3	14.3	14.3	83
09:04	14.3	14.3	14.35	14.3	144
09:03	14.3	14.45	14.45	14.3	242
09:02	14.45	14.5	14.5	14.4	25
09:01	14.4	14.7	14.7	14.35	580

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)