成交	16.60	昨收	16.95
漲跌	-0.35	開盤	16.95
漲跌幅	-2.06%	最高	17.30
買進	16.60	最低	16.60
賣出	16.65	單量	5
漲停價	18.60	總量	4368
跌停價	15.30	昨量	6732

委買價	委買量	委賣價	委賣量
16.60	99	16.65	26
16.55	18	16.70	24
16.50	60	16.75	121
16.45	36	16.80	30
16.40	329	16.85	9

時間	成交	開	高	低	量
13:30	16.6	16.6	16.6	16.6	175
13:29	16.65	16.65	16.65	16.65	0
13:28	16.65	16.65	16.65	16.65	0
13:27	16.65	16.65	16.65	16.65	0
13:26	16.65	16.65	16.65	16.65	0
13:25	16.65	16.65	16.7	16.65	22
13:24	16.65	16.7	16.7	16.65	19
13:23	16.7	16.7	16.7	16.65	11
13:22	16.65	16.7	16.7	16.65	9
13:21	16.7	16.7	16.7	16.7	4
13:20	16.7	16.7	16.7	16.7	2
13:19	16.7	16.65	16.7	16.65	7
13:18	16.7	16.7	16.7	16.65	10
13:17	16.7	16.7	16.7	16.65	33
13:16	16.7	16.7	16.7	16.7	3
13:15	16.75	16.65	16.75	16.65	25
13:14	16.65	16.65	16.65	16.65	127
13:13	16.65	16.7	16.75	16.65	68
13:12	16.75	16.75	16.75	16.75	7
13:11	16.75	16.75	16.75	16.75	15
13:10	16.75	16.7	16.75	16.7	10
13:09	16.7	16.7	16.7	16.7	1
13:08	16.7	16.75	16.8	16.7	56
13:07	16.75	16.75	16.75	16.75	1
13:06	16.8	16.8	16.8	16.8	1
13:05	16.8	16.8	16.8	16.8	0
13:04	16.8	16.8	16.8	16.8	0
13:03	16.8	16.8	16.8	16.8	5
13:02	16.8	16.85	16.85	16.8	68
13:01	16.85	16.85	16.85	16.85	9
13:00	16.85	16.85	16.85	16.85	0
12:59	16.85	16.85	16.85	16.85	2
12:58	16.9	16.85	16.9	16.85	3
12:57	16.9	16.9	16.9	16.9	11
12:56	16.95	16.9	16.95	16.9	15
12:55	16.9	16.9	16.9	16.9	0
12:54	16.9	16.9	16.9	16.9	10
12:53	16.85	16.85	16.85	16.85	0
12:52	16.85	16.85	16.85	16.85	0
12:51	16.85	16.85	16.85	16.85	2
12:50	16.85	16.85	16.85	16.85	1
12:49	16.85	16.85	16.85	16.85	6
12:48	16.85	16.85	16.85	16.85	17
12:47	16.9	16.9	16.9	16.9	0
12:46	16.9	16.85	16.9	16.85	20
12:45	16.85	16.85	16.85	16.85	5
12:44	16.85	16.85	16.85	16.85	0
12:43	16.85	16.85	16.85	16.85	5
12:42	16.9	16.9	16.9	16.9	0
12:41	16.9	16.9	16.9	16.9	14
12:40	16.9	16.9	16.9	16.9	0
12:39	16.9	16.9	16.9	16.9	5
12:38	16.9	16.9	16.9	16.9	0
12:37	16.9	16.9	16.9	16.9	20
12:36	16.9	16.9	16.9	16.9	17
12:35	16.85	16.9	16.9	16.85	50
12:34	16.9	16.9	16.9	16.9	0
12:33	16.9	16.95	16.95	16.9	72
12:32	16.95	16.95	16.95	16.95	0
12:31	16.95	16.95	16.95	16.95	3
12:30	17	17	17	17	0
12:29	17	16.95	17	16.95	20
12:28	16.9	16.9	16.9	16.9	0
12:27	16.9	16.9	16.9	16.9	0
12:26	16.9	16.9	16.9	16.9	3
12:25	16.9	16.9	16.9	16.9	0
12:24	16.9	16.9	16.9	16.9	8
12:23	16.9	16.9	16.9	16.9	0
12:22	16.9	16.9	16.9	16.9	0
12:21	16.9	17	17	16.9	50
12:20	17	17	17	17	0
12:19	17	17	17	17	0
12:18	17	17	17	17	8
12:17	17	17	17	17	2
12:16	17	17	17	17	0
12:15	17	17	17	17	0
12:14	17	17	17	17	0
12:13	17	17	17	17	19
12:12	17.05	17.05	17.05	17.05	0
12:11	17.05	17.05	17.05	17.05	0
12:10	17.05	17.05	17.05	17.05	0
12:09	17.05	17.05	17.05	17.05	0
12:08	17.05	17.05	17.05	17.05	5
12:07	17.05	17.05	17.05	17.05	0
12:06	17.05	17.05	17.05	17.05	0
12:05	17.05	17.05	17.05	17.05	0
12:04	17.05	17.05	17.05	17.05	1
12:03	17.05	17.05	17.05	17.05	2
12:02	17.05	17.05	17.05	17.05	0
12:01	17.05	17.05	17.05	17.05	1
12:00	17.05	17	17.05	17	42
11:59	16.9	16.95	16.95	16.9	10
11:58	16.9	16.9	16.9	16.9	0
11:57	16.9	16.9	16.9	16.9	0
11:56	16.9	16.9	16.9	16.9	0
11:55	16.9	16.9	16.9	16.9	0
11:54	16.9	16.9	16.9	16.9	0
11:53	16.9	16.95	16.95	16.9	3
11:52	16.9	16.9	16.9	16.9	9
11:51	16.9	16.9	16.9	16.9	0
11:50	16.9	16.9	16.9	16.9	0
11:49	16.9	16.9	16.9	16.9	0
11:48	16.9	16.9	16.9	16.9	17
11:47	16.95	16.95	16.95	16.95	0
11:46	16.95	16.95	16.95	16.95	0
11:45	16.95	16.95	16.95	16.95	0
11:44	16.95	16.95	16.95	16.95	0
11:43	16.95	16.95	16.95	16.95	0
11:42	16.95	16.95	16.95	16.95	0
11:41	16.95	16.95	16.95	16.95	0
11:40	16.95	16.95	16.95	16.95	0
11:39	16.95	16.95	16.95	16.95	3
11:38	17	17	17	17	1
11:37	16.95	16.95	16.95	16.95	10
11:36	17	17	17	17	5
11:35	17.1	17.1	17.1	17.1	0
11:34	17.1	17.1	17.1	17.1	0
11:33	17.1	17.05	17.1	17.05	14
11:32	17.05	17.05	17.05	17.05	0
11:31	17.05	17.05	17.05	17.05	11
11:30	17.05	17.1	17.1	17.05	12
11:29	17.1	17.1	17.1	17.1	0
11:28	17.1	17.1	17.1	17.1	7
11:27	17	17	17	17	95
11:26	17	17	17	17	0
11:25	17	17	17	17	0
11:24	17	17	17	17	40
11:23	17.05	17.05	17.05	17.05	0
11:22	17.05	17.05	17.05	17.05	11
11:21	17.15	17.15	17.15	17.15	0
11:20	17.15	17.15	17.15	17.15	0
11:19	17.15	17.15	17.15	17.15	0
11:18	17.15	17.15	17.15	17.15	6
11:17	17.1	17.1	17.1	17.1	26
11:16	17.2	17.2	17.2	17.2	0
11:15	17.2	17.2	17.2	17.2	0
11:14	17.2	17.2	17.2	17.2	0
11:13	17.2	17.2	17.2	17.2	6
11:12	17.3	17.3	17.3	17.3	0
11:11	17.3	17.25	17.3	17.25	11
11:10	17.25	17.3	17.3	17.25	17
11:09	17.2	17.3	17.3	17.2	113
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.15	17.2	17.15	82
11:06	17.15	17.15	17.15	17.15	27
11:05	17.05	17.05	17.05	17.05	0
11:04	17.05	17.05	17.05	17.05	0
11:03	17.05	17.05	17.05	17.05	3
11:02	17.1	17.1	17.1	17.1	0
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	0
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.1	17.1	17.1	0
10:57	17.1	17.1	17.1	17.1	0
10:56	17.1	17.1	17.1	17.1	2
10:55	17.1	17.05	17.1	17.05	3
10:54	17.1	17.1	17.1	17.1	2
10:53	17.1	17.1	17.1	17.1	0
10:52	17.1	17.05	17.1	17.05	28
10:51	17.1	17.1	17.1	17.1	0
10:50	17.1	17.1	17.1	17.1	0
10:49	17.1	17.1	17.1	17.1	0
10:48	17.1	17.1	17.1	17.1	0
10:47	17.1	17.1	17.1	17.1	0
10:46	17.1	17.1	17.1	17.1	0
10:45	17.1	17.1	17.1	17.1	4
10:44	17.15	17.15	17.15	17.15	3
10:43	17.1	17.1	17.1	17.1	16
10:42	17.05	17.05	17.05	17.05	0
10:41	17.05	17.05	17.05	17.05	3
10:40	17.05	17.05	17.05	17.05	5
10:39	17.05	17.05	17.05	17.05	0
10:38	17.05	17.05	17.05	17.05	18
10:37	17	17	17	17	0
10:36	17	17	17	17	0
10:35	17	17	17	17	0
10:34	17	17	17	17	0
10:33	17	17	17	17	0
10:32	17	17	17	17	0
10:31	17	17.05	17.05	17	11
10:30	17.05	17.05	17.05	17.05	53
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	0
10:27	17.2	17.2	17.2	17.2	0
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.15	17.2	17.15	13
10:22	17.2	17.2	17.2	17.15	14
10:21	17.15	17.15	17.15	17.15	10
10:20	17.2	17.2	17.2	17.2	29
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	12
10:17	17.15	17.1	17.15	17.1	188
10:16	17.15	17.15	17.15	17.15	0
10:15	17.15	17.15	17.15	17.15	0
10:14	17.15	17.15	17.15	17.15	0
10:13	17.15	17.15	17.15	17.15	0
10:12	17.15	17.15	17.15	17.15	0
10:11	17.15	17.15	17.2	17.15	104
10:10	17.15	17.15	17.15	17.15	0
10:09	17.15	17.15	17.15	17.15	3
10:08	17.15	17.15	17.15	17.15	26
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.15	17.15	17.15	29
10:04	17.15	17.15	17.15	17.15	0
10:03	17.15	17.15	17.15	17.15	27
10:02	17.15	17.15	17.15	17.15	0
10:01	17.15	17.15	17.15	17.15	0
10:00	17.15	17.15	17.15	17.15	4
09:59	17.2	17.25	17.25	17.2	73
09:58	17.25	17.25	17.25	17.25	0
09:57	17.25	17.25	17.25	17.25	8
09:56	17.2	17.2	17.2	17.2	116
09:55	17.15	17.1	17.15	17.1	53
09:54	17.05	17.05	17.05	17.05	0
09:53	17.05	17.05	17.05	17.05	38
09:52	17.05	17.05	17.05	17.05	0
09:51	17.05	17.05	17.05	17.05	4
09:50	17.05	17.1	17.1	17	168
09:49	17.1	17.1	17.1	17.1	78
09:48	17.1	17.1	17.1	17.1	0
09:47	17.1	17.05	17.15	17.05	78
09:46	17.05	17	17.15	17	106
09:45	16.95	16.9	16.95	16.9	95
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	91
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	0
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	0
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.9	16.9	16.9	177
09:33	16.7	16.7	16.7	16.7	0
09:32	16.7	16.7	16.7	16.7	0
09:31	16.7	16.7	16.7	16.7	0
09:30	16.7	16.7	16.7	16.7	0
09:29	16.7	16.7	16.7	16.7	0
09:28	16.7	16.75	16.75	16.7	32
09:27	16.75	16.8	16.8	16.75	12
09:26	16.8	16.8	16.8	16.8	10
09:25	16.8	16.8	16.8	16.8	4
09:24	16.8	16.8	16.8	16.8	0
09:23	16.8	16.8	16.8	16.8	14
09:22	16.75	16.75	16.75	16.75	0
09:21	16.75	16.75	16.75	16.75	0
09:20	16.75	16.75	16.75	16.75	30
09:19	16.75	16.75	16.75	16.75	0
09:18	16.75	16.75	16.75	16.7	232
09:17	16.9	16.75	16.9	16.75	84
09:16	16.75	16.75	16.75	16.75	176
09:15	16.75	16.75	16.75	16.75	0
09:14	16.75	16.75	16.75	16.75	90
09:13	16.65	16.65	16.65	16.65	0
09:12	16.65	16.65	16.65	16.65	0
09:11	16.65	16.65	16.65	16.65	17
09:10	16.7	16.7	16.7	16.7	26
09:09	16.7	16.7	16.7	16.7	18
09:08	16.7	16.7	16.7	16.7	30
09:07	16.7	16.7	16.7	16.7	0
09:06	16.7	16.7	16.7	16.7	67
09:05	16.85	16.85	16.85	16.85	67
09:04	16.9	16.9	16.9	16.9	0
09:03	16.9	16.9	16.9	16.9	0
09:02	16.9	16.9	16.9	16.9	0
09:01	16.9	16.9	16.9	16.9	45

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)