成交	15.55	昨收	14.95
漲跌	0.60	開盤	15.50
漲跌幅	4.01%	最高	16.00
買進	15.50	最低	15.20
賣出	15.55	單量	28
漲停價	16.40	總量	27506
跌停價	13.50	昨量	20807

委買價	委買量	委賣價	委賣量
15.50	84	15.55	2
15.45	82	15.60	44
15.40	165	15.65	234
15.35	165	15.70	195
15.30	267	15.75	52

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	682
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.55	78
13:24	15.6	15.6	15.65	15.55	167
13:23	15.6	15.6	15.6	15.6	8
13:22	15.6	15.5	15.6	15.5	107
13:21	15.5	15.5	15.55	15.5	55
13:20	15.5	15.55	15.55	15.5	16
13:19	15.55	15.5	15.6	15.5	122
13:18	15.5	15.45	15.5	15.4	56
13:17	15.45	15.45	15.45	15.45	33
13:16	15.5	15.5	15.55	15.5	12
13:15	15.45	15.4	15.6	15.4	344
13:14	15.4	15.4	15.4	15.4	7
13:13	15.45	15.45	15.45	15.35	36
13:12	15.45	15.45	15.5	15.45	30
13:11	15.45	15.3	15.5	15.3	486
13:10	15.3	15.35	15.35	15.3	19
13:09	15.35	15.35	15.4	15.35	43
13:08	15.4	15.4	15.4	15.4	3
13:07	15.4	15.35	15.4	15.35	52
13:06	15.35	15.35	15.35	15.3	78
13:05	15.35	15.35	15.35	15.35	53
13:04	15.3	15.35	15.35	15.3	37
13:03	15.35	15.35	15.35	15.3	74
13:02	15.4	15.35	15.4	15.35	3
13:01	15.35	15.4	15.4	15.35	14
13:00	15.4	15.35	15.4	15.35	49
12:59	15.35	15.35	15.35	15.35	2
12:58	15.35	15.35	15.4	15.35	4
12:57	15.35	15.35	15.35	15.3	36
12:56	15.4	15.4	15.4	15.35	14
12:55	15.4	15.35	15.4	15.35	15
12:54	15.4	15.35	15.4	15.35	18
12:53	15.35	15.35	15.35	15.35	11
12:52	15.35	15.35	15.35	15.35	23
12:51	15.35	15.35	15.35	15.35	36
12:50	15.35	15.35	15.35	15.35	13
12:49	15.35	15.35	15.35	15.35	10
12:48	15.35	15.35	15.4	15.35	31
12:47	15.3	15.35	15.35	15.3	112
12:46	15.35	15.45	15.45	15.35	130
12:45	15.4	15.4	15.4	15.4	0
12:44	15.4	15.45	15.45	15.4	21
12:43	15.4	15.4	15.4	15.4	9
12:42	15.45	15.45	15.45	15.45	2
12:41	15.4	15.5	15.5	15.4	26
12:40	15.5	15.5	15.5	15.5	9
12:39	15.45	15.45	15.45	15.45	21
12:38	15.45	15.45	15.45	15.45	9
12:37	15.45	15.45	15.45	15.45	23
12:36	15.45	15.45	15.45	15.45	21
12:35	15.45	15.45	15.5	15.45	30
12:34	15.45	15.45	15.45	15.45	24
12:33	15.45	15.45	15.45	15.45	6
12:32	15.4	15.4	15.4	15.4	17
12:31	15.45	15.45	15.45	15.45	12
12:30	15.45	15.45	15.45	15.45	1
12:29	15.45	15.5	15.5	15.45	8
12:28	15.5	15.5	15.5	15.5	0
12:27	15.5	15.5	15.5	15.5	18
12:26	15.5	15.5	15.5	15.5	5
12:25	15.45	15.5	15.5	15.45	35
12:24	15.45	15.5	15.55	15.45	145
12:23	15.5	15.5	15.5	15.5	8
12:22	15.55	15.55	15.55	15.55	1
12:21	15.55	15.55	15.55	15.55	2
12:20	15.55	15.55	15.55	15.55	9
12:19	15.55	15.55	15.55	15.55	10
12:18	15.55	15.55	15.55	15.55	7
12:17	15.55	15.55	15.55	15.55	18
12:16	15.55	15.55	15.55	15.55	55
12:15	15.6	15.65	15.65	15.6	38
12:14	15.6	15.6	15.6	15.6	0
12:13	15.6	15.6	15.6	15.6	15
12:12	15.55	15.55	15.55	15.55	100
12:11	15.6	15.6	15.6	15.55	36
12:10	15.6	15.6	15.6	15.6	13
12:09	15.6	15.6	15.6	15.6	25
12:08	15.65	15.6	15.65	15.6	115
12:07	15.55	15.6	15.6	15.55	144
12:06	15.65	15.65	15.7	15.65	22
12:05	15.65	15.65	15.7	15.65	302
12:04	15.75	15.75	15.75	15.7	28
12:03	15.7	15.8	15.8	15.7	226
12:02	15.75	15.7	15.75	15.7	102
12:01	15.7	15.75	15.75	15.7	88
12:00	15.75	15.7	15.75	15.7	65
11:59	15.7	15.7	15.7	15.65	59
11:58	15.75	15.75	15.8	15.75	417
11:57	15.75	15.65	15.8	15.6	691
11:56	15.65	15.6	15.65	15.6	435
11:55	15.6	15.4	15.6	15.4	270
11:54	15.35	15.4	15.4	15.35	34
11:53	15.45	15.45	15.45	15.45	0
11:52	15.45	15.4	15.45	15.4	32
11:51	15.45	15.45	15.45	15.45	0
11:50	15.45	15.45	15.45	15.45	0
11:49	15.45	15.45	15.45	15.45	0
11:48	15.45	15.45	15.45	15.45	0
11:47	15.45	15.45	15.45	15.45	82
11:46	15.5	15.35	15.55	15.35	457
11:45	15.35	15.35	15.35	15.35	0
11:44	15.35	15.4	15.4	15.3	414
11:43	15.3	15.3	15.3	15.3	10
11:42	15.3	15.3	15.3	15.3	3
11:41	15.3	15.3	15.3	15.3	0
11:40	15.3	15.3	15.3	15.3	32
11:39	15.25	15.25	15.25	15.25	5
11:38	15.25	15.3	15.3	15.25	34
11:37	15.3	15.3	15.3	15.3	4
11:36	15.25	15.25	15.25	15.25	0
11:35	15.25	15.3	15.3	15.2	53
11:34	15.25	15.25	15.25	15.25	0
11:33	15.25	15.25	15.25	15.25	28
11:32	15.25	15.25	15.25	15.25	0
11:31	15.25	15.25	15.25	15.25	0
11:30	15.25	15.25	15.25	15.25	27
11:29	15.25	15.25	15.25	15.25	78
11:28	15.3	15.3	15.3	15.3	0
11:27	15.3	15.3	15.3	15.3	12
11:26	15.3	15.3	15.3	15.3	31
11:25	15.3	15.3	15.3	15.3	10
11:24	15.25	15.25	15.25	15.25	6
11:23	15.3	15.3	15.3	15.3	3
11:22	15.3	15.3	15.3	15.3	63
11:21	15.3	15.3	15.3	15.3	0
11:20	15.3	15.3	15.3	15.3	0
11:19	15.3	15.3	15.3	15.3	19
11:18	15.3	15.3	15.3	15.3	0
11:17	15.3	15.3	15.3	15.3	13
11:16	15.3	15.25	15.3	15.25	122
11:15	15.2	15.2	15.2	15.2	0
11:14	15.2	15.2	15.2	15.2	0
11:13	15.2	15.2	15.2	15.2	37
11:12	15.2	15.35	15.35	15.2	316
11:11	15.35	15.35	15.35	15.35	0
11:10	15.35	15.35	15.35	15.35	30
11:09	15.35	15.35	15.35	15.35	66
11:08	15.3	15.3	15.3	15.3	0
11:07	15.3	15.35	15.35	15.3	91
11:06	15.35	15.35	15.35	15.35	28
11:05	15.35	15.35	15.35	15.35	44
11:04	15.4	15.4	15.4	15.4	0
11:03	15.4	15.4	15.45	15.4	111
11:02	15.4	15.4	15.4	15.4	117
11:01	15.4	15.4	15.4	15.4	83
11:00	15.45	15.45	15.45	15.45	0
10:59	15.45	15.5	15.5	15.45	16
10:58	15.5	15.5	15.5	15.5	0
10:57	15.5	15.5	15.5	15.5	0
10:56	15.5	15.5	15.5	15.5	0
10:55	15.5	15.5	15.5	15.5	0
10:54	15.5	15.5	15.5	15.5	89
10:53	15.55	15.55	15.55	15.55	13
10:52	15.55	15.55	15.55	15.55	0
10:51	15.55	15.55	15.55	15.55	0
10:50	15.55	15.55	15.55	15.55	52
10:49	15.6	15.6	15.6	15.6	251
10:48	15.55	15.55	15.55	15.55	0
10:47	15.55	15.55	15.55	15.55	0
10:46	15.55	15.55	15.55	15.55	23
10:45	15.55	15.55	15.55	15.55	68
10:44	15.55	15.55	15.55	15.55	9
10:43	15.55	15.6	15.6	15.55	59
10:42	15.6	15.5	15.6	15.5	132
10:41	15.55	15.55	15.55	15.55	0
10:40	15.55	15.55	15.55	15.55	61
10:39	15.5	15.5	15.5	15.5	13
10:38	15.4	15.4	15.4	15.4	0
10:37	15.4	15.45	15.45	15.4	76
10:36	15.45	15.45	15.45	15.45	0
10:35	15.45	15.45	15.45	15.45	139
10:34	15.4	15.4	15.4	15.4	0
10:33	15.4	15.4	15.4	15.4	0
10:32	15.4	15.4	15.4	15.4	0
10:31	15.4	15.4	15.4	15.4	0
10:30	15.4	15.4	15.4	15.4	0
10:29	15.4	15.4	15.4	15.4	0
10:28	15.4	15.4	15.4	15.4	0
10:27	15.4	15.4	15.4	15.4	0
10:26	15.4	15.4	15.4	15.4	44
10:25	15.35	15.35	15.35	15.35	0
10:24	15.35	15.35	15.35	15.35	0
10:23	15.35	15.35	15.35	15.35	67
10:22	15.35	15.4	15.4	15.35	42
10:21	15.4	15.4	15.4	15.4	42
10:20	15.4	15.4	15.4	15.4	36
10:19	15.4	15.4	15.4	15.4	50
10:18	15.4	15.4	15.4	15.4	7
10:17	15.4	15.45	15.45	15.4	87
10:16	15.5	15.5	15.5	15.5	102
10:15	15.55	15.55	15.55	15.55	0
10:14	15.55	15.55	15.55	15.55	359
10:13	15.5	15.55	15.55	15.5	368
10:12	15.45	15.45	15.45	15.45	30
10:11	15.45	15.45	15.45	15.45	26
10:10	15.4	15.4	15.4	15.4	553
10:09	15.5	15.5	15.5	15.45	365
10:08	15.5	15.55	15.55	15.5	256
10:07	15.55	15.55	15.55	15.55	290
10:06	15.45	15.45	15.45	15.45	176
10:05	15.5	15.5	15.5	15.5	568
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.55	15.55	15.5	161
10:02	15.6	15.6	15.6	15.6	0
10:01	15.6	15.6	15.6	15.6	302
10:00	15.5	15.55	15.55	15.5	642
09:59	15.75	15.75	15.75	15.75	0
09:58	15.75	15.75	15.75	15.75	0
09:57	15.75	15.75	15.75	15.75	7
09:56	15.75	15.75	15.75	15.75	20
09:55	15.8	15.8	15.8	15.8	0
09:54	15.8	15.85	15.85	15.8	138
09:53	15.75	15.75	15.75	15.75	104
09:52	15.8	15.8	15.8	15.8	0
09:51	15.8	15.75	15.8	15.75	72
09:50	15.75	15.75	15.75	15.75	0
09:49	15.75	15.7	15.8	15.7	199
09:48	15.95	15.65	15.95	15.65	1501
09:47	15.7	15.7	15.7	15.7	0
09:46	15.7	15.7	15.7	15.7	0
09:45	15.7	15.7	15.7	15.7	156
09:44	15.75	15.75	15.75	15.75	0
09:43	15.75	15.75	15.75	15.75	0
09:42	15.75	15.75	15.75	15.75	9
09:41	15.8	15.75	15.8	15.75	147
09:40	15.75	15.8	15.85	15.75	113
09:39	15.85	15.9	15.9	15.85	519
09:38	15.75	15.7	15.8	15.7	569
09:37	15.6	15.6	15.6	15.6	77
09:36	15.55	15.6	15.6	15.5	463
09:35	15.65	15.6	15.65	15.6	447
09:34	15.6	15.6	15.6	15.6	33
09:33	15.5	15.5	15.5	15.5	51
09:32	15.45	15.5	15.5	15.45	285
09:31	15.55	15.55	15.55	15.55	169
09:30	15.65	15.65	15.65	15.65	0
09:29	15.65	15.75	15.75	15.65	126
09:28	15.7	15.65	15.7	15.65	143
09:27	15.65	15.7	15.75	15.65	380
09:26	15.7	15.75	15.75	15.7	192
09:25	15.75	15.7	15.75	15.7	315
09:24	15.65	15.6	15.65	15.6	316
09:23	15.6	15.6	15.6	15.6	70
09:22	15.65	15.65	15.65	15.65	179
09:21	15.65	15.7	15.7	15.65	71
09:20	15.65	15.65	15.7	15.65	49
09:19	15.65	15.7	15.7	15.65	66
09:18	15.65	15.65	15.65	15.65	41
09:17	15.6	15.55	15.6	15.55	208
09:16	15.6	15.7	15.7	15.6	346
09:15	15.7	15.6	15.75	15.6	483
09:14	15.6	15.55	15.6	15.55	85
09:13	15.6	15.6	15.6	15.6	127
09:12	15.6	15.6	15.6	15.6	304
09:11	15.45	15.45	15.45	15.45	59
09:10	15.45	15.4	15.5	15.4	232
09:09	15.35	15.3	15.35	15.3	339
09:08	15.4	15.4	15.4	15.4	98
09:07	15.45	15.5	15.5	15.45	316
09:06	15.5	15.5	15.6	15.45	459
09:05	15.45	15.4	15.45	15.4	230
09:04	15.45	15.35	15.45	15.35	265
09:03	15.4	15.4	15.4	15.35	340
09:02	15.45	15.8	15.8	15.45	468
09:01	15.85	15.6	15.95	15.55	1188

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)