成交	52.60	昨收	52.10
漲跌	0.50	開盤	54.50
漲跌幅	0.96%	最高	56.50
買進	52.50	最低	52.20
賣出	52.60	單量	21
漲停價	57.30	總量	24076
跌停價	46.90	昨量	51526

委買價	委買量	委賣價	委賣量
52.50	5	52.60	20
52.40	28	52.70	19
52.30	24	52.80	30
52.20	148	52.90	28
52.10	194	53.00	36

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	1201
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.3	53.1	138
13:24	53.1	53	53.1	52.9	284
13:23	53	52.9	53	52.9	80
13:22	53	52.9	53	52.9	51
13:21	53	52.9	53	52.9	90
13:20	52.9	53	53.1	52.9	145
13:19	53	53.1	53.1	53	43
13:18	53.1	53.1	53.1	53	44
13:17	53.1	52.9	53.1	52.9	82
13:16	53	52.9	53	52.9	163
13:15	53	52.9	53	52.8	70
13:14	52.9	52.9	52.9	52.8	59
13:13	52.9	52.8	52.9	52.8	28
13:12	52.9	52.8	52.9	52.8	25
13:11	52.9	52.8	52.9	52.8	20
13:10	52.9	52.8	52.9	52.7	58
13:09	52.8	52.8	52.8	52.7	16
13:08	52.7	52.8	52.8	52.7	21
13:07	52.8	52.9	52.9	52.8	26
13:06	52.9	52.8	52.9	52.8	21
13:05	52.8	52.6	52.8	52.6	39
13:04	52.6	52.4	52.6	52.4	71
13:03	52.4	52.5	52.5	52.4	33
13:02	52.5	52.5	52.5	52.5	49
13:01	52.5	52.6	52.6	52.5	25
13:00	52.6	52.7	52.7	52.6	24
12:59	52.7	52.7	52.8	52.7	28
12:58	52.7	52.8	52.8	52.7	30
12:57	52.9	52.8	53	52.8	58
12:56	52.8	52.8	52.8	52.7	43
12:55	52.8	53.1	53.1	52.8	86
12:54	53.1	52.9	53.1	52.9	272
12:53	53	52.8	53	52.8	109
12:52	52.8	52.8	52.9	52.6	146
12:51	52.8	52.6	52.9	52.6	279
12:50	52.6	52.3	52.8	52.3	227
12:49	52.3	52.3	52.4	52.3	55
12:48	52.3	52.1	52.3	52.1	20
12:47	52.2	52.1	52.2	52.1	41
12:46	52.1	51.9	52.1	51.9	31
12:45	51.9	51.9	52	51.9	23
12:44	51.9	51.7	52	51.7	205
12:43	51.8	51.8	51.8	51.7	75
12:42	51.7	51.8	51.8	51.7	21
12:41	51.8	51.8	51.9	51.7	72
12:40	51.7	52	52	51.7	264
12:39	52	52.2	52.2	52	262
12:38	52.2	52.2	52.2	52.2	23
12:37	52.2	52.3	52.4	52.2	64
12:36	52.3	52.4	52.5	52.2	96
12:35	52.5	52.5	52.5	52.4	26
12:34	52.4	52.4	52.4	52.4	23
12:33	52.4	52.4	52.4	52.4	22
12:32	52.4	52.4	52.5	52.4	36
12:31	52.3	52.4	52.4	52.3	19
12:30	52.5	52.4	52.5	52.4	9
12:29	52.4	52.4	52.4	52.4	10
12:28	52.3	52.3	52.3	52.2	48
12:27	52.3	52.4	52.5	52.1	97
12:26	52.2	52.5	52.5	52.2	152
12:25	52.6	52.5	52.7	52.4	46
12:24	52.3	52.6	52.6	52.3	54
12:23	52.4	52.5	52.6	52.4	145
12:22	52.5	52.5	52.5	52.5	58
12:21	52.6	52.5	52.6	52.4	15
12:20	52.4	52.4	52.5	52.4	26
12:19	52.4	52.4	52.4	52.3	20
12:18	52.4	52.4	52.4	52.3	20
12:17	52.5	52.4	52.5	52.4	30
12:16	52.5	52.3	52.5	52.3	31
12:15	52.3	52.3	52.4	52.3	63
12:14	52.3	52.6	52.6	52.3	62
12:13	52.6	52.7	52.7	52.6	7
12:12	52.6	52.6	52.7	52.6	21
12:11	52.7	52.7	52.7	52.7	13
12:10	52.7	52.7	52.7	52.7	21
12:09	52.8	52.8	52.8	52.7	16
12:08	52.8	53	53	52.8	57
12:07	52.9	52.9	53	52.8	28
12:06	52.9	52.9	52.9	52.8	42
12:05	52.9	52.6	52.9	52.6	168
12:04	52.6	52.4	52.6	52.4	38
12:03	52.3	52.4	52.4	52.3	6
12:02	52.4	52.5	52.5	52.4	20
12:01	52.4	52.4	52.5	52.3	64
12:00	52.5	52.6	52.6	52.5	28
11:59	52.7	52.6	52.7	52.6	79
11:58	52.5	52.6	52.6	52.4	16
11:57	52.7	52.2	52.7	52.2	158
11:56	52.2	52.4	52.4	52.2	90
11:55	52.4	52.4	52.5	52.3	66
11:54	52.3	52.4	52.5	52.3	198
11:53	52.4	52.5	52.5	52.4	15
11:52	52.5	52.6	52.6	52.5	33
11:51	52.6	52.5	52.6	52.5	64
11:50	52.5	52.6	52.6	52.4	102
11:49	52.6	52.6	52.7	52.6	18
11:48	52.6	52.8	52.8	52.5	223
11:47	52.9	52.8	52.9	52.8	29
11:46	52.9	52.9	52.9	52.8	6
11:45	52.9	53	53	52.9	32
11:44	53	52.9	53	52.9	46
11:43	52.9	52.9	52.9	52.9	13
11:42	52.9	53	53	52.8	38
11:41	53	53	53	52.9	52
11:40	52.9	52.9	52.9	52.9	2
11:39	52.9	52.9	53	52.9	13
11:38	52.9	52.9	53	52.9	24
11:37	52.8	52.8	52.9	52.8	27
11:36	52.8	52.9	52.9	52.8	70
11:35	53	53	53	53	8
11:34	53	53.1	53.1	53	28
11:33	53	53.2	53.2	53	39
11:32	53.1	53.1	53.2	53.1	51
11:31	53.1	53.1	53.1	53.1	51
11:30	52.9	52.9	52.9	52.9	7
11:29	53	52.9	53	52.8	24
11:28	52.9	52.9	52.9	52.9	42
11:27	53	53	53	53	25
11:26	53	53	53.1	53	10
11:25	53.1	53	53.1	53	23
11:24	53.1	53.1	53.1	53	27
11:23	53.1	53.1	53.2	53.1	41
11:22	53.1	53.2	53.2	53.1	80
11:21	53.2	53.2	53.3	53.1	37
11:20	53.2	53.2	53.2	53.1	44
11:19	53.1	53.3	53.3	53.1	65
11:18	53.3	53.4	53.4	53.2	66
11:17	53.4	53.4	53.4	53.3	62
11:16	53.3	53.2	53.3	53.2	52
11:15	53.1	53	53.1	52.9	23
11:14	53	52.8	53.2	52.7	203
11:13	52.7	52.7	52.9	52.7	129
11:12	52.7	52.8	52.8	52.5	267
11:11	52.8	52.9	52.9	52.7	94
11:10	52.9	52.9	53	52.7	171
11:09	53	53	53.1	52.8	246
11:08	53.1	53.5	53.5	53	270
11:07	53.6	53.7	53.7	53.5	29
11:06	53.7	53.6	53.7	53.6	5
11:05	53.6	53.6	53.6	53.6	30
11:04	53.6	53.6	53.6	53.6	32
11:03	53.6	53.7	53.7	53.6	45
11:02	53.7	53.5	53.7	53.5	38
11:01	53.5	53.6	53.6	53.5	45
11:00	53.6	53.5	53.6	53.5	12
10:59	53.5	53.5	53.6	53.4	90
10:58	53.4	53.4	53.5	53.3	56
10:57	53.4	53.4	53.4	53.4	34
10:56	53.5	53.3	53.5	53.3	150
10:55	53.4	53.7	53.7	53.4	262
10:54	53.7	53.8	53.8	53.7	73
10:53	53.8	53.9	53.9	53.8	49
10:52	53.9	53.9	54	53.8	120
10:51	53.8	54.1	54.1	53.8	139
10:50	54.1	54.1	54.1	54.1	18
10:49	54.1	54.1	54.1	54.1	80
10:48	54.1	54	54.1	54	56
10:47	54	54.1	54.1	54	49
10:46	54.1	54.3	54.3	54.1	117
10:45	54.5	54.5	54.5	54.5	14
10:44	54.5	54.5	54.5	54.5	10
10:43	54.4	54.5	54.5	54.4	11
10:42	54.4	54.4	54.4	54.4	6
10:41	54.4	54.5	54.6	54.4	76
10:40	54.6	54.6	54.6	54.5	37
10:39	54.6	54.6	54.6	54.6	31
10:38	54.6	54.6	54.6	54.6	23
10:37	54.5	54.5	54.6	54.5	26
10:36	54.6	54.6	54.6	54.5	85
10:35	54.7	54.6	54.7	54.6	15
10:34	54.5	54.6	54.7	54.4	102
10:33	54.6	54.5	54.8	54.5	145
10:32	54.4	54.3	54.4	54.3	26
10:31	54.3	54.6	54.6	54.3	35
10:30	54.5	54.5	54.5	54.5	75
10:29	54.5	54.3	54.5	54.3	57
10:28	54.2	54	54.2	54	191
10:27	54.1	54.2	54.2	54.1	127
10:26	54.2	54.3	54.3	54.2	64
10:25	54.3	54.5	54.5	54.3	85
10:24	54.5	54.4	54.5	54.4	80
10:23	54.3	54.3	54.3	54.3	78
10:22	54.2	54.2	54.2	54.1	27
10:21	54.1	54.1	54.2	54.1	64
10:20	54.1	54.3	54.3	54	197
10:19	54.3	54.4	54.4	54.2	195
10:18	54.4	54.3	54.4	54.3	103
10:17	54.3	54.6	54.6	54.2	511
10:16	54.6	54.9	54.9	54.6	128
10:15	54.8	54.9	54.9	54.8	71
10:14	55.1	55.1	55.1	55.1	46
10:13	55.1	55	55.1	55	40
10:12	55	54.9	55	54.9	57
10:11	54.9	54.8	54.9	54.8	42
10:10	54.9	54.9	54.9	54.8	103
10:09	54.8	55	55	54.8	133
10:08	55	55.2	55.2	55	75
10:07	55.2	55.2	55.3	55.2	39
10:06	55.1	55.2	55.3	55.1	59
10:05	55.2	55.3	55.3	55.2	93
10:04	55.4	55	55.4	55	58
10:03	55	55.2	55.2	55	304
10:02	55.2	55.6	55.6	55.1	348
10:01	55.5	55.6	55.7	55.5	30
10:00	55.6	55.7	55.7	55.6	39
09:59	55.7	55.8	55.8	55.7	39
09:58	55.9	55.9	55.9	55.9	53
09:57	56	56.1	56.1	56	31
09:56	56.1	56	56.1	56	81
09:55	56	56.2	56.2	56	60
09:54	56.2	55.8	56.2	55.7	114
09:53	55.8	55.6	55.8	55.6	25
09:52	55.5	55.8	55.8	55.5	46
09:51	55.8	55.8	55.8	55.8	63
09:50	55.9	55.8	56	55.8	68
09:49	55.8	56.2	56.2	55.8	175
09:48	56.2	56.4	56.4	56.1	79
09:47	56.4	56.2	56.4	56.2	409
09:46	56.2	56	56.2	56	134
09:45	56.1	56.1	56.1	56	78
09:44	56.1	56.5	56.5	56.1	234
09:43	56.4	55.8	56.5	55.8	625
09:42	55.8	55.6	55.8	55.5	197
09:41	55.6	55.7	55.7	55.6	28
09:40	55.6	55.5	55.6	55.5	31
09:39	55.5	55.7	55.7	55.4	111
09:38	55.7	55.7	55.7	55.7	47
09:37	55.8	55.6	55.8	55.5	69
09:36	55.6	55.5	55.6	55.5	72
09:35	55.5	55.8	55.8	55.4	208
09:34	55.8	56	56	55.8	125
09:33	56	55.9	56.3	55.9	152
09:32	56	56.3	56.5	55.8	505
09:31	56.1	55.9	56.1	55.9	239
09:30	56	55.8	56.2	55.7	547
09:29	55.9	55.6	55.9	55.6	196
09:28	55.6	55	55.7	54.9	252
09:27	54.9	55	55.1	54.9	118
09:26	55.1	55	55.2	55	207
09:25	55.1	55.2	55.2	55	107
09:24	55.3	55.6	55.7	55.3	129
09:23	55.6	55.7	55.7	55.5	233
09:22	55.7	55.7	56.2	55.6	835
09:21	55.5	55.2	56	55.2	644
09:20	55.2	55	55.3	54.9	548
09:19	55	54.5	55	54.5	269
09:18	54.4	54.4	54.7	54.4	157
09:17	54.4	54.4	54.4	54.3	127
09:16	54.5	54.5	54.6	54.4	107
09:15	54.5	54.4	54.6	54.4	143
09:14	54.3	54.2	54.5	54.1	163
09:13	54.2	54.4	54.4	54	199
09:12	54.4	54.4	54.5	54.3	120
09:11	54.5	54.6	54.7	54.2	370
09:10	54.6	54.5	54.6	54.5	128
09:09	54.6	54.6	54.7	54.5	265
09:08	54.6	55	55	54.5	352
09:07	55	54.9	55.1	54.6	494
09:06	54.9	55.5	55.6	54.4	1307
09:05	55.1	55.1	55.1	55.1	0
09:04	55.1	55.1	55.1	55.1	0
09:03	55.1	54.2	55.3	54.1	924
09:02	54.4	53.5	54.5	53.5	505
09:01	53.4	54.5	54.5	53.2	1292

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)