成交	39.05	昨收	35.50
漲跌	3.55	開盤	35.95
漲跌幅	10.00%	最高	39.05
買進	39.05	最低	35.90
賣出	0	單量	1
漲停價	39.05	總量	18994
跌停價	31.95	昨量	8442

委買價	委買量	委賣價	委賣量
39.05	947	0	0
39.00	13	0	0
38.95	17	0	0
38.90	28	0	0
38.85	8	0	0

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	34
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.05	39.05	7
13:24	39.05	39.05	39.05	39.05	5
13:23	39.05	39.05	39.05	39.05	15
13:22	39.05	39.05	39.05	39.05	0
13:21	39.05	39.05	39.05	39.05	0
13:20	39.05	39.05	39.05	39.05	9
13:19	39.05	39.05	39.05	39.05	0
13:18	39.05	39.05	39.05	39.05	6
13:17	39.05	39.05	39.05	39.05	4
13:16	39.05	39.05	39.05	39.05	1
13:15	39.05	39.05	39.05	39.05	4
13:14	39.05	39.05	39.05	39.05	2
13:13	39.05	39.05	39.05	39.05	6
13:12	39.05	39.05	39.05	39.05	10
13:11	39.05	39.05	39.05	39.05	3
13:10	39.05	39.05	39.05	39.05	2
13:09	39.05	39.05	39.05	39.05	0
13:08	39.05	39.05	39.05	39.05	4
13:07	39.05	39.05	39.05	39.05	41
13:06	39.05	39.05	39.05	39.05	18
13:05	39.05	39.05	39.05	39.05	1
13:04	39.05	39.05	39.05	39.05	26
13:03	39.05	39.05	39.05	39.05	0
13:02	39.05	39.05	39.05	39.05	7
13:01	39.05	39.05	39.05	39.05	1
13:00	39.05	39.05	39.05	39.05	2
12:59	39.05	39.05	39.05	39.05	2
12:58	39.05	39.05	39.05	39.05	0
12:57	39.05	39.05	39.05	39.05	2
12:56	39.05	39.05	39.05	39.05	10
12:55	39.05	39.05	39.05	39.05	20
12:54	39.05	39.05	39.05	39.05	2
12:53	39.05	39.05	39.05	39.05	0
12:52	39.05	39.05	39.05	39.05	1
12:51	39.05	39.05	39.05	39.05	28
12:50	39.05	39.05	39.05	39.05	15
12:49	39.05	39.05	39.05	39.05	7
12:48	39.05	39.05	39.05	39.05	19
12:47	39.05	39.05	39.05	39	52
12:46	39.05	39.05	39.05	39.05	295
12:45	39.05	39.05	39.05	39.05	23
12:44	39.05	39.05	39.05	39.05	67
12:43	39.05	39.05	39.05	39	171
12:42	39.05	39.05	39.05	39	540
12:41	39.05	39.05	39.05	39.05	11
12:40	39.05	39.05	39.05	39.05	12
12:39	39.05	39.05	39.05	39.05	32
12:38	39.05	39.05	39.05	39.05	86
12:37	39.05	39.05	39.05	39.05	24
12:36	39.05	39.05	39.05	39.05	14
12:35	39.05	39.05	39.05	39.05	744
12:34	39.05	39.05	39.05	39.05	170
12:33	39.05	39.05	39.05	39.05	134
12:32	39.05	39.05	39.05	39.05	2
12:31	39.05	39.05	39.05	39.05	2
12:30	39.05	39.05	39.05	39.05	15
12:29	39.05	39.05	39.05	39.05	20
12:28	39.05	39.05	39.05	39.05	0
12:27	39.05	39.05	39.05	39.05	20
12:26	39.05	39.05	39.05	39.05	5
12:25	39.05	39.05	39.05	39.05	1
12:24	39.05	39.05	39.05	39.05	5
12:23	39.05	39.05	39.05	39.05	11
12:22	39.05	39.05	39.05	39.05	2
12:21	39.05	39.05	39.05	39.05	7
12:20	39.05	39.05	39.05	39.05	4
12:19	39.05	39.05	39.05	39.05	4
12:18	39.05	39.05	39.05	39.05	5
12:17	39.05	39.05	39.05	39.05	23
12:16	39.05	39.05	39.05	39.05	21
12:15	39.05	39.05	39.05	39.05	10
12:14	39.05	39.05	39.05	39.05	5
12:13	39.05	39.05	39.05	39.05	2
12:12	39.05	39.05	39.05	39.05	2
12:11	39.05	39.05	39.05	39.05	1
12:10	39.05	39.05	39.05	39.05	4
12:09	39.05	39.05	39.05	39.05	3
12:08	39.05	39.05	39.05	39.05	2
12:07	39.05	39.05	39.05	39.05	4
12:06	39.05	39.05	39.05	39.05	7
12:05	39.05	39.05	39.05	39.05	1
12:04	39.05	39.05	39.05	39.05	2
12:03	39.05	39.05	39.05	39.05	12
12:02	39.05	39.05	39.05	39.05	9
12:01	39.05	39.05	39.05	39.05	0
12:00	39.05	39.05	39.05	39.05	6
11:59	39.05	39.05	39.05	39.05	1
11:58	39.05	39.05	39.05	39.05	1
11:57	39.05	39.05	39.05	39.05	1
11:56	39.05	39.05	39.05	39.05	2
11:55	39.05	39.05	39.05	39.05	12
11:54	39.05	39.05	39.05	39.05	0
11:53	39.05	39.05	39.05	39.05	0
11:52	39.05	39.05	39.05	39.05	1
11:51	39.05	39.05	39.05	39.05	1
11:50	39.05	39.05	39.05	39.05	0
11:49	39.05	39.05	39.05	39.05	3
11:48	39.05	39.05	39.05	39.05	20
11:47	39.05	39.05	39.05	39.05	0
11:46	39.05	39.05	39.05	39.05	1
11:45	39.05	39.05	39.05	39.05	0
11:44	39.05	39.05	39.05	39.05	0
11:43	39.05	39.05	39.05	39.05	1
11:42	39.05	39.05	39.05	39.05	1
11:41	39.05	39.05	39.05	39.05	0
11:40	39.05	39.05	39.05	39.05	2
11:39	39.05	39.05	39.05	39.05	2
11:38	39.05	39.05	39.05	39.05	0
11:37	39.05	39.05	39.05	39.05	1
11:36	39.05	39.05	39.05	39.05	0
11:35	39.05	39.05	39.05	39.05	3
11:34	39.05	39.05	39.05	39.05	0
11:33	39.05	39.05	39.05	39.05	3
11:32	39.05	39.05	39.05	39.05	5
11:31	39.05	39.05	39.05	39.05	0
11:30	39.05	39.05	39.05	39.05	2
11:29	39.05	39.05	39.05	39.05	11
11:28	39.05	39.05	39.05	39.05	0
11:27	39.05	39.05	39.05	39.05	7
11:26	39.05	39.05	39.05	39.05	5
11:25	39.05	39.05	39.05	39.05	12
11:24	39.05	39.05	39.05	39.05	24
11:23	39.05	39.05	39.05	39.05	0
11:22	39.05	39.05	39.05	39.05	0
11:21	39.05	39.05	39.05	39.05	22
11:20	39.05	39.05	39.05	39.05	32
11:19	39.05	39.05	39.05	39.05	20
11:18	39.05	39.05	39.05	39.05	0
11:17	39.05	39.05	39.05	39.05	0
11:16	39.05	39.05	39.05	39.05	0
11:15	39.05	39.05	39.05	39.05	0
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39.05	7
11:12	39.05	39.05	39.05	39.05	10
11:11	39.05	39.05	39.05	39.05	2
11:10	39.05	39.05	39.05	39.05	1
11:09	39.05	39.05	39.05	39.05	17
11:08	39.05	39.05	39.05	39.05	0
11:07	39.05	39.05	39.05	39.05	2
11:06	39.05	39.05	39.05	39.05	5
11:05	39.05	39.05	39.05	39.05	7
11:04	39.05	39.05	39.05	39.05	0
11:03	39.05	39.05	39.05	39.05	6
11:02	39.05	39.05	39.05	39.05	0
11:01	39.05	39.05	39.05	39.05	0
11:00	39.05	39.05	39.05	39.05	0
10:59	39.05	39.05	39.05	39.05	3
10:58	39.05	39.05	39.05	39.05	0
10:57	39.05	39.05	39.05	39.05	17
10:56	39.05	39.05	39.05	39.05	0
10:55	39.05	39.05	39.05	39.05	9
10:54	39.05	39.05	39.05	39.05	0
10:53	39.05	39.05	39.05	39.05	0
10:52	39.05	39.05	39.05	39.05	3
10:51	39.05	39.05	39.05	39.05	10
10:50	39.05	39.05	39.05	39.05	10
10:49	39.05	39.05	39.05	39.05	21
10:48	39.05	39.05	39.05	39.05	5
10:47	39.05	39.05	39.05	39.05	1
10:46	39.05	39.05	39.05	39.05	6
10:45	39.05	39.05	39.05	39.05	0
10:44	39.05	39.05	39.05	39.05	20
10:43	39.05	39.05	39.05	39.05	6
10:42	39.05	39.05	39.05	39.05	0
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	2
10:39	39.05	39.05	39.05	39.05	11
10:38	39.05	39.05	39.05	39.05	0
10:37	39.05	39.05	39.05	39.05	7
10:36	39.05	39.05	39.05	39.05	41
10:35	39.05	39.05	39.05	39.05	14
10:34	39.05	39.05	39.05	39.05	13
10:33	39.05	39.05	39.05	39.05	0
10:32	39.05	39.05	39.05	39.05	5
10:31	39.05	39.05	39.05	39.05	0
10:30	39.05	39.05	39.05	39.05	0
10:29	39.05	39.05	39.05	39.05	17
10:28	39.05	39.05	39.05	39.05	0
10:27	39.05	39.05	39.05	39.05	6
10:26	39.05	39.05	39.05	39.05	39
10:25	39.05	39.05	39.05	39.05	5
10:24	39.05	39.05	39.05	39.05	1
10:23	39.05	39.05	39.05	39.05	0
10:22	39.05	39.05	39.05	39.05	17
10:21	39.05	39.05	39.05	39.05	0
10:20	39.05	39.05	39.05	39.05	14
10:19	39.05	39.05	39.05	39.05	3
10:18	39.05	39.05	39.05	39.05	0
10:17	39.05	39.05	39.05	39.05	6
10:16	39.05	39.05	39.05	39.05	8
10:15	39.05	39.05	39.05	39.05	7
10:14	39.05	39.05	39.05	39.05	6
10:13	39.05	39.05	39.05	39.05	0
10:12	39.05	39.05	39.05	39.05	24
10:11	39.05	39.05	39.05	39.05	35
10:10	39.05	39.05	39.05	39.05	0
10:09	39.05	39.05	39.05	39.05	16
10:08	39.05	39.05	39.05	39.05	55
10:07	39.05	39.05	39.05	39.05	113
10:06	39.05	39.05	39.05	39.05	6
10:05	39.05	39.05	39.05	39.05	8
10:04	39.05	39.05	39.05	39.05	21
10:03	39.05	39.05	39.05	39.05	17
10:02	39.05	39.05	39.05	39.05	2
10:01	39.05	39.05	39.05	39.05	66
10:00	39.05	39.05	39.05	39.05	17
09:59	39.05	39.05	39.05	39.05	116
09:58	39.05	39.05	39.05	39.05	4
09:57	39.05	39.05	39.05	39.05	8
09:56	39.05	39.05	39.05	39.05	85
09:55	39.05	39.05	39.05	39.05	1
09:54	39.05	39.05	39.05	39.05	11
09:53	39.05	39.05	39.05	39.05	10
09:52	39.05	39.05	39.05	39.05	22
09:51	39.05	39.05	39.05	39.05	0
09:50	39.05	39.05	39.05	39.05	5
09:49	39.05	39.05	39.05	39.05	35
09:48	39.05	39.05	39.05	39.05	0
09:47	39.05	39.05	39.05	39.05	36
09:46	39.05	39.05	39.05	39.05	65
09:45	39.05	39.05	39.05	39.05	21
09:44	39.05	39.05	39.05	39.05	8
09:43	39.05	39.05	39.05	39.05	4
09:42	39.05	39.05	39.05	39.05	144
09:41	39.05	39.05	39.05	39.05	1
09:40	39.05	39.05	39.05	39.05	19
09:39	39.05	39.05	39.05	39.05	55
09:38	39.05	39	39.05	38.9	272
09:37	38.9	39.05	39.05	38.8	693
09:36	39.05	39.05	39.05	39.05	114
09:35	39.05	39.05	39.05	39.05	74
09:34	39.05	39.05	39.05	39.05	71
09:33	39.05	39.05	39.05	39.05	94
09:32	39.05	39.05	39.05	39.05	78
09:31	39.05	39.05	39.05	39.05	119
09:30	39.05	39.05	39.05	39.05	1051
09:29	39.05	39.05	39.05	39.05	35
09:28	39.05	39.05	39.05	39.05	43
09:27	39.05	39.05	39.05	39.05	44
09:26	39.05	39.05	39.05	39.05	73
09:25	39.05	39.05	39.05	39.05	245
09:24	39.05	39.05	39.05	39.05	29
09:23	39.05	39.05	39.05	39.05	93
09:22	39.05	39.05	39.05	39.05	83
09:21	39.05	39.05	39.05	38.85	366
09:20	39.05	39.05	39.05	39.05	1002
09:19	39.05	39.05	39.05	39.05	177
09:18	39.05	39.05	39.05	39.05	187
09:17	39.05	39.05	39.05	39.05	129
09:16	39.05	39.05	39.05	39.05	262
09:15	39.05	39	39.05	38.9	2630
09:14	39	38.5	39.05	38.35	1615
09:13	38.55	38.4	38.75	38.3	536
09:12	38.4	38.7	38.7	38.3	439
09:11	38.65	39	39	38.2	869
09:10	38.45	38.45	38.45	38.45	0
09:09	38.45	37.45	38.45	37.25	705
09:08	37.45	37.05	37.45	37	379
09:07	37.05	37.1	37.15	36.85	434
09:06	37.2	37.2	37.2	37.2	0
09:05	37.2	36.95	37.2	36.9	274
09:04	36.9	36.45	36.95	36.45	453
09:03	36.45	36.3	36.45	36.25	146
09:02	36.25	36	36.5	36	389
09:01	36	35.95	36.05	35.9	269

指數	45848.90	昨收	45511.49
漲跌	337.41	高點	46077.82
漲跌幅	0.74	低點	45546.56
成交金額	6437.65億	成交張數	8216436(張)
5日均價	46336.54	5日均量	8996514(張)
10日均價	46468.83	10日均量	9675272(張)
30日均價	45750.47	30日均量	10223675(張)

上櫃

指數	399.21	昨收	388.73
漲跌	10.48	高點	399.80
漲跌幅	2.70	低點	390.02
成交金額	1854.73億	成交張數	1889423(張)
5日均價	398.45	5日均量	1850563(張)
10日均價	401.35	10日均量	1903973(張)
30日均價	396.77	30日均量	1989383(張)