成交	32.85	昨收	32.80
漲跌	0.05	開盤	32.80
漲跌幅	0.15%	最高	33.05
買進	32.85	最低	32.70
賣出	32.90	單量	22
漲停價	36.05	總量	866
跌停價	29.55	昨量	989

委買價	委買量	委賣價	委賣量
32.85	25	32.90	6
32.80	30	32.95	24
32.75	32	33.00	43
32.70	36	33.05	27
32.65	16	33.10	13

時間	成交	開	高	低	量
13:30	32.85	32.85	32.85	32.85	51
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	0
13:24	32.9	32.9	32.9	32.9	7
13:23	32.9	32.9	32.9	32.9	0
13:22	32.9	32.9	32.9	32.9	0
13:21	32.9	32.9	32.9	32.9	0
13:20	32.9	32.9	32.9	32.9	0
13:19	32.9	32.9	32.9	32.9	1
13:18	32.85	32.85	32.85	32.85	3
13:17	32.85	32.85	32.85	32.85	0
13:16	32.85	32.85	32.85	32.85	1
13:15	32.85	32.85	32.85	32.85	0
13:14	32.85	32.85	32.85	32.85	0
13:13	32.85	32.85	32.85	32.85	0
13:12	32.85	32.85	32.85	32.85	12
13:11	32.85	32.85	32.85	32.85	3
13:10	32.85	32.85	32.85	32.85	0
13:09	32.85	32.85	32.85	32.85	0
13:08	32.85	32.85	32.85	32.85	0
13:07	32.85	32.85	32.85	32.85	0
13:06	32.85	32.85	32.85	32.85	0
13:05	32.85	32.85	32.85	32.85	0
13:04	32.85	32.85	32.85	32.85	0
13:03	32.85	32.85	32.85	32.85	0
13:02	32.85	32.85	32.85	32.85	1
13:01	32.85	32.85	32.85	32.85	0
13:00	32.85	32.85	32.85	32.85	2
12:59	32.85	32.85	32.85	32.85	0
12:58	32.85	32.85	32.85	32.85	0
12:57	32.85	32.85	32.85	32.85	2
12:56	32.9	32.9	32.9	32.9	2
12:55	32.9	32.9	32.9	32.9	0
12:54	32.9	32.9	32.9	32.9	1
12:53	32.85	32.85	32.85	32.85	2
12:52	32.8	32.8	32.8	32.8	0
12:51	32.8	32.85	32.85	32.8	25
12:50	32.85	32.85	32.85	32.85	6
12:49	32.85	32.9	32.9	32.85	14
12:48	32.85	32.85	32.85	32.85	1
12:47	32.85	32.85	32.85	32.85	1
12:46	32.85	32.85	32.85	32.85	1
12:45	32.9	32.85	32.9	32.85	7
12:44	32.9	32.9	32.9	32.9	3
12:43	32.9	32.9	32.9	32.9	0
12:42	32.9	32.9	32.9	32.9	1
12:41	32.9	32.85	32.9	32.85	11
12:40	32.9	32.9	32.9	32.9	0
12:39	32.9	32.9	32.9	32.9	2
12:38	32.9	32.9	32.9	32.9	0
12:37	32.9	32.9	32.9	32.9	1
12:36	32.9	32.9	32.9	32.9	0
12:35	32.9	32.9	32.9	32.9	1
12:34	32.85	32.85	32.85	32.85	0
12:33	32.85	32.85	32.85	32.85	0
12:32	32.85	32.85	32.85	32.85	0
12:31	32.85	32.85	32.85	32.85	0
12:30	32.85	32.85	32.85	32.85	0
12:29	32.85	32.85	32.85	32.85	3
12:28	32.85	32.85	32.85	32.85	0
12:27	32.85	32.85	32.85	32.85	2
12:26	32.9	32.9	32.9	32.9	0
12:25	32.9	32.9	32.9	32.9	0
12:24	32.9	32.9	32.9	32.9	0
12:23	32.9	32.9	32.9	32.9	8
12:22	32.9	32.9	32.9	32.9	2
12:21	32.9	32.9	32.9	32.9	2
12:20	32.9	32.9	32.9	32.9	10
12:19	32.9	32.9	32.95	32.9	12
12:18	32.9	32.9	32.9	32.9	5
12:17	32.9	32.9	32.9	32.9	15
12:16	32.9	32.9	32.9	32.9	0
12:15	32.9	32.9	32.9	32.9	23
12:14	32.85	32.85	32.85	32.85	0
12:13	32.85	32.85	32.85	32.85	0
12:12	32.85	32.85	32.85	32.85	0
12:11	32.85	32.85	32.85	32.85	0
12:10	32.85	32.85	32.85	32.85	0
12:09	32.85	32.85	32.85	32.85	0
12:08	32.85	32.85	32.85	32.85	2
12:07	32.85	32.85	32.85	32.85	0
12:06	32.85	32.85	32.85	32.85	0
12:05	32.85	32.85	32.85	32.85	1
12:04	32.9	32.9	32.9	32.9	13
12:03	32.9	32.9	32.9	32.9	1
12:02	32.9	32.9	32.9	32.9	0
12:01	32.9	32.9	32.9	32.9	3
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	5
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	4
11:54	32.95	32.95	32.95	32.95	1
11:53	32.9	32.9	32.9	32.9	0
11:52	32.9	32.9	32.9	32.9	2
11:51	32.9	32.9	32.9	32.9	0
11:50	32.9	32.9	32.9	32.9	0
11:49	32.9	32.9	32.9	32.9	2
11:48	32.9	32.9	32.9	32.9	1
11:47	32.9	32.9	32.9	32.9	2
11:46	32.9	32.9	32.9	32.9	0
11:45	32.9	32.9	32.9	32.9	0
11:44	32.9	32.9	32.9	32.9	0
11:43	32.9	32.9	32.9	32.9	0
11:42	32.9	32.9	32.9	32.9	0
11:41	32.9	32.9	32.9	32.9	0
11:40	32.9	32.9	32.9	32.9	22
11:39	32.9	32.9	32.9	32.9	0
11:38	32.9	32.9	32.9	32.9	0
11:37	32.9	32.9	32.9	32.9	0
11:36	32.9	32.9	32.9	32.9	0
11:35	32.9	32.9	32.9	32.9	0
11:34	32.9	32.9	32.9	32.9	0
11:33	32.9	32.9	32.9	32.9	0
11:32	32.9	32.9	32.9	32.9	0
11:31	32.9	32.9	32.9	32.9	0
11:30	32.9	32.9	32.9	32.9	0
11:29	32.9	32.9	32.9	32.9	0
11:28	32.9	32.9	32.9	32.9	0
11:27	32.9	32.9	32.9	32.9	2
11:26	32.95	32.9	32.95	32.9	2
11:25	32.9	32.9	32.9	32.9	2
11:24	32.9	32.9	32.9	32.9	11
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	0
11:21	32.9	32.9	32.9	32.9	2
11:20	32.9	32.9	32.9	32.9	8
11:19	32.9	32.9	32.9	32.9	3
11:18	32.95	32.95	32.95	32.95	0
11:17	32.95	32.95	32.95	32.95	0
11:16	32.95	32.95	32.95	32.95	0
11:15	32.95	32.95	32.95	32.95	0
11:14	32.95	32.95	32.95	32.95	0
11:13	32.95	32.95	32.95	32.95	0
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	0
11:10	32.95	32.9	32.95	32.9	4
11:09	32.9	32.9	32.9	32.9	4
11:08	32.95	32.95	32.95	32.95	2
11:07	32.95	32.95	32.95	32.95	0
11:06	32.95	32.95	32.95	32.95	0
11:05	32.95	32.95	32.95	32.95	0
11:04	32.95	32.95	32.95	32.95	3
11:03	32.95	32.95	32.95	32.95	0
11:02	32.95	32.95	32.95	32.95	0
11:01	32.95	32.95	32.95	32.95	9
11:00	32.95	32.95	32.95	32.95	0
10:59	32.95	32.95	32.95	32.95	0
10:58	32.95	32.95	32.95	32.95	0
10:57	32.95	32.95	32.95	32.95	0
10:56	32.95	32.95	32.95	32.95	0
10:55	32.95	32.95	32.95	32.95	0
10:54	32.95	32.95	32.95	32.95	0
10:53	32.95	32.95	32.95	32.95	0
10:52	32.95	32.95	32.95	32.95	0
10:51	32.95	32.95	32.95	32.95	0
10:50	32.95	32.95	32.95	32.95	0
10:49	32.95	32.95	32.95	32.95	0
10:48	32.95	32.95	32.95	32.95	0
10:47	32.95	32.95	32.95	32.95	0
10:46	32.95	32.95	32.95	32.95	0
10:45	32.95	32.95	32.95	32.95	0
10:44	32.95	32.95	32.95	32.95	2
10:43	32.95	32.95	32.95	32.95	8
10:42	32.95	32.95	32.95	32.95	0
10:41	32.95	32.95	32.95	32.95	0
10:40	32.95	32.95	32.95	32.95	3
10:39	32.95	32.95	32.95	32.95	0
10:38	32.95	32.95	32.95	32.95	32
10:37	32.9	32.9	32.9	32.9	2
10:36	32.9	32.9	32.9	32.9	0
10:35	32.9	32.9	32.9	32.9	2
10:34	32.9	32.9	32.9	32.9	2
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	1
10:31	32.9	32.9	32.9	32.9	0
10:30	32.9	32.9	32.9	32.9	7
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.95	32.95	32.9	4
10:26	32.95	32.95	32.95	32.95	0
10:25	32.95	32.95	32.95	32.95	0
10:24	32.95	32.95	32.95	32.95	0
10:23	32.95	32.95	32.95	32.95	0
10:22	32.95	32.95	32.95	32.95	0
10:21	32.95	32.95	32.95	32.95	0
10:20	32.95	32.95	32.95	32.95	1
10:19	32.95	32.95	32.95	32.95	1
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.9	32.9	32.9	16
10:16	32.9	32.9	32.9	32.9	0
10:15	32.9	32.9	32.9	32.9	1
10:14	32.9	32.9	32.95	32.85	20
10:13	32.95	32.95	32.95	32.95	0
10:12	32.95	32.95	32.95	32.95	11
10:11	32.9	32.9	32.9	32.9	7
10:10	32.9	32.9	32.9	32.9	13
10:09	32.9	32.9	32.9	32.9	3
10:08	32.9	32.9	32.9	32.9	0
10:07	32.9	32.9	32.9	32.9	0
10:06	32.9	32.9	32.9	32.9	0
10:05	32.9	32.9	32.9	32.9	6
10:04	32.95	32.95	32.95	32.95	6
10:03	32.95	32.95	32.95	32.95	0
10:02	32.95	32.95	32.95	32.95	2
10:01	32.9	32.9	32.9	32.9	1
10:00	32.9	32.9	32.9	32.9	16
09:59	32.9	32.9	32.9	32.9	0
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.9	32.9	32.9	0
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.9	32.9	32.9	0
09:54	32.9	32.9	32.9	32.9	5
09:53	32.9	32.85	32.9	32.85	11
09:52	32.9	32.9	32.9	32.9	29
09:51	32.85	32.85	32.85	32.85	0
09:50	32.85	32.95	32.95	32.85	4
09:49	32.9	32.9	32.9	32.9	2
09:48	32.9	32.95	32.95	32.9	6
09:47	32.9	32.9	32.9	32.9	3
09:46	32.95	32.95	32.95	32.95	0
09:45	32.95	32.95	32.95	32.95	5
09:44	32.95	32.95	32.95	32.95	0
09:43	32.95	32.95	32.95	32.95	1
09:42	32.95	32.95	32.95	32.95	7
09:41	32.95	32.95	32.95	32.95	5
09:40	33	33	33	33	1
09:39	32.95	32.95	32.95	32.95	0
09:38	32.95	32.95	32.95	32.95	0
09:37	32.95	32.95	32.95	32.95	0
09:36	32.95	32.95	32.95	32.95	0
09:35	32.95	33	33	32.95	3
09:34	33.05	33.05	33.05	33.05	1
09:33	33	33	33	33	6
09:32	33	33	33	33	1
09:31	33	33	33	33	5
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	11
09:27	33	33	33	33	2
09:26	33	33	33	33	5
09:25	33.05	33.05	33.05	33.05	0
09:24	33.05	33.05	33.05	33.05	2
09:23	33.05	33.05	33.05	33.05	0
09:22	33.05	33	33.05	33	2
09:21	33.05	33.05	33.05	33.05	0
09:20	33.05	33.05	33.05	33	19
09:19	33.05	33.05	33.05	33	56
09:18	33	33	33	32.95	25
09:17	32.95	32.95	32.95	32.95	2
09:16	32.95	32.9	32.95	32.9	44
09:15	32.85	32.85	32.85	32.85	2
09:14	32.85	32.85	32.85	32.85	0
09:13	32.85	32.85	32.85	32.85	0
09:12	32.85	32.85	32.85	32.85	5
09:11	32.85	32.85	32.85	32.85	5
09:10	32.85	32.85	32.85	32.85	5
09:09	32.8	32.8	32.85	32.8	23
09:08	32.75	32.75	32.8	32.75	9
09:07	32.75	32.75	32.75	32.75	0
09:06	32.75	32.75	32.75	32.75	2
09:05	32.7	32.75	32.75	32.7	12
09:04	32.8	32.8	32.8	32.8	6
09:03	32.85	32.85	32.85	32.85	2
09:02	32.95	32.95	32.95	32.95	2
09:01	32.95	32.8	32.95	32.8	9

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)